Travel + Leisure Co. (TNL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 35.00 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL240816C00040000 | 2024-05-30 9:38AM EDT | 40.00 | 3.75 | 4.00 | 5.80 | 0.00 | - | 2 | 6 | 53.27% |
| TNL240816C00042500 | 2024-05-23 2:53PM EDT | 42.50 | 2.35 | 2.75 | 3.10 | 0.00 | - | 3 | 21 | 34.64% |
| TNL240816C00045000 | 2024-06-03 3:58PM EDT | 45.00 | 1.45 | 1.45 | 1.85 | 0.00 | - | 1 | 303 | 33.55% |
| TNL240816C00047500 | 2024-06-13 10:56AM EDT | 47.50 | 1.16 | 0.70 | 1.00 | 0.00 | - | 1 | 292 | 32.64% |
| TNL240816C00050000 | 2024-06-12 2:05PM EDT | 50.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 11 | 94 | 32.18% |
| TNL240816C00052500 | 2024-04-10 9:52AM EDT | 52.50 | 1.15 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 42.77% |
| TNL240816C00055000 | 2024-05-21 1:29PM EDT | 55.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 4 | 11 | 75.93% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816P00027500 | 2024-02-13 10:30AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 78.22% |
| TNL240816P00030000 | 2024-01-11 10:43AM EDT | 30.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 54 | 77.54% |
| TNL240816P00032500 | 2024-01-12 11:43AM EDT | 32.50 | 1.50 | 0.95 | 1.05 | 0.00 | - | 26 | 33 | 73.88% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 35.00 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 71.12% |
| TNL240816P00037500 | 2024-02-21 10:58AM EDT | 37.50 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 41.50% |
| TNL240816P00040000 | 2024-05-23 11:13AM EDT | 40.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 224 | 35.11% |
| TNL240816P00042500 | 2024-06-13 10:56AM EDT | 42.50 | 1.09 | 1.35 | 1.60 | 0.00 | - | 1 | 68 | 30.32% |
| TNL240816P00045000 | 2024-05-21 3:07PM EDT | 45.00 | 2.25 | 2.45 | 4.10 | 0.00 | - | 48 | 52 | 46.85% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 47.50 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 6.25% |
| TNL240816P00057500 | 2024-04-25 1:38PM EDT | 57.50 | 11.70 | 13.20 | 14.40 | 0.00 | - | - | 3 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.