The Toro Co (TO2.SG)
Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:56PM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 71.74 | 72.72 | 71.52 | 72.72 | 72.72 | - |
| 30 may 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
| 29 may 2024 | 72.18 | 72.18 | 71.82 | 72.14 | 72.14 | - |
| 28 may 2024 | 75.84 | 75.84 | 73.36 | 73.36 | 73.36 | - |
| 27 may 2024 | 75.96 | 76.02 | 75.86 | 76.02 | 76.02 | - |
| 24 may 2024 | 76.18 | 76.28 | 76.10 | 76.28 | 76.28 | - |
| 23 may 2024 | 79.00 | 79.00 | 76.26 | 76.46 | 76.46 | - |
| 22 may 2024 | 78.66 | 79.22 | 78.66 | 79.22 | 79.22 | - |
| 21 may 2024 | 81.92 | 81.92 | 80.06 | 80.20 | 80.20 | - |
| 20 may 2024 | 80.32 | 80.46 | 80.32 | 80.46 | 80.46 | 20 |
| 17 may 2024 | 80.90 | 80.90 | 80.82 | 80.82 | 80.82 | - |
| 16 may 2024 | 83.76 | 83.90 | 83.76 | 83.88 | 83.88 | - |
| 15 may 2024 | 82.80 | 84.24 | 82.80 | 83.98 | 83.98 | - |
| 14 may 2024 | 80.88 | 82.72 | 80.88 | 82.72 | 82.72 | - |
| 13 may 2024 | 79.00 | 81.34 | 79.00 | 81.34 | 81.34 | - |
| 10 may 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| 09 may 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| 08 may 2024 | 82.14 | 82.14 | 80.58 | 80.58 | 80.58 | - |
| 07 may 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
| 06 may 2024 | 81.34 | 82.48 | 81.34 | 82.48 | 82.48 | - |
| 03 may 2024 | 81.42 | 81.62 | 81.40 | 81.44 | 81.44 | - |
| 02 may 2024 | 80.56 | 81.34 | 80.56 | 81.34 | 81.34 | - |
| 30 abr 2024 | 81.24 | 81.80 | 80.52 | 81.80 | 81.80 | - |
| 29 abr 2024 | 81.00 | 82.02 | 80.78 | 81.50 | 81.50 | - |
| 26 abr 2024 | 80.20 | 80.20 | 80.06 | 80.06 | 80.06 | - |
| 25 abr 2024 | 80.44 | 80.44 | 79.84 | 80.14 | 80.14 | - |
| 24 abr 2024 | 80.30 | 80.64 | 80.28 | 80.64 | 80.64 | - |
| 23 abr 2024 | 80.20 | 80.42 | 80.12 | 80.42 | 80.42 | - |
| 22 abr 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 19 abr 2024 | 78.14 | 79.64 | 78.14 | 79.64 | 79.64 | - |
| 18 abr 2024 | 78.32 | 79.24 | 78.26 | 79.24 | 79.24 | - |
| 17 abr 2024 | 80.06 | 80.42 | 78.90 | 78.90 | 78.90 | - |
| 16 abr 2024 | 79.74 | 80.64 | 79.74 | 80.38 | 80.38 | - |
| 15 abr 2024 | 79.96 | 81.28 | 79.96 | 80.28 | 80.28 | - |
| 12 abr 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 11 abr 2024 | 79.12 | 80.42 | 79.04 | 80.42 | 80.42 | - |
| 10 abr 2024 | 80.44 | 80.44 | 80.08 | 80.08 | 80.08 | - |
| 09 abr 2024 | 79.32 | 79.74 | 79.32 | 79.74 | 79.74 | - |
| 08 abr 2024 | 79.28 | 79.34 | 79.28 | 79.34 | 79.34 | - |
| 05 abr 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
| 04 abr 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| 03 abr 2024 | 79.60 | 80.38 | 79.60 | 80.38 | 80.38 | - |
| 02 abr 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
| 28 mar 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | - |
| 28 mar 2024 | 0.36 Dividendo | |||||
| 27 mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 26 mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 25 mar 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 83.14 | - |
| 22 mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.14 | - |
| 21 mar 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 82.14 | - |
| 20 mar 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 82.14 | - |
| 19 mar 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 82.14 | - |
| 18 mar 2024 | 82.00 | 82.00 | 81.50 | 82.00 | 81.64 | - |
| 15 mar 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 80.65 | - |
| 14 mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 13 mar 2024 | 80.00 | 81.50 | 80.00 | 81.50 | 81.14 | - |
| 12 mar 2024 | 80.50 | 80.50 | 80.00 | 80.50 | 80.15 | - |
| 11 mar 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 80.15 | - |
| 08 mar 2024 | 80.50 | 81.00 | 79.50 | 81.00 | 80.65 | - |
| 07 mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 06 mar 2024 | 85.00 | 85.50 | 84.00 | 85.00 | 84.63 | - |
| 05 mar 2024 | 86.00 | 86.50 | 85.50 | 85.50 | 85.13 | - |
| 04 mar 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 86.62 | - |
| 01 mar 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 83.14 | - |
| 29 feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 28 feb 2024 | 84.50 | 85.00 | 84.00 | 85.00 | 84.63 | - |
| 27 feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 26 feb 2024 | 85.50 | 85.50 | 84.50 | 84.50 | 84.13 | - |
| 23 feb 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.62 | - |
| 22 feb 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.62 | - |
| 21 feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 20 feb 2024 | 86.50 | 86.50 | 84.50 | 86.50 | 86.12 | - |
| 19 feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 16 feb 2024 | 89.50 | 89.50 | 87.00 | 87.00 | 86.62 | - |
| 15 feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.11 | - |
| 14 feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.11 | - |
| 13 feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.61 | - |
| 12 feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 09 feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 08 feb 2024 | 87.00 | 89.50 | 87.00 | 89.50 | 89.11 | - |
| 07 feb 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 85.62 | - |
| 06 feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.13 | - |
| 05 feb 2024 | 86.50 | 86.50 | 86.00 | 86.00 | 85.62 | - |
| 02 feb 2024 | 85.50 | 86.00 | 85.50 | 85.50 | 85.13 | - |
| 01 feb 2024 | 85.00 | 85.50 | 85.00 | 85.00 | 84.63 | - |
| 31 ene 2024 | 86.50 | 86.50 | 85.00 | 85.00 | 84.63 | - |
| 30 ene 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 29 ene 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.12 | - |
| 26 ene 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.12 | - |
| 25 ene 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.13 | - |
| 24 ene 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 23 ene 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.12 | - |
| 22 ene 2024 | 84.50 | 86.50 | 84.50 | 86.50 | 86.12 | - |
| 19 ene 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 18 ene 2024 | 82.50 | 84.50 | 82.50 | 84.50 | 84.13 | - |
| 17 ene 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 82.64 | - |
| 16 ene 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 81.64 | - |
| 15 ene 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 12 ene 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 81.64 | - |
| 11 ene 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.