Yahoo

Correo

U.S. markets open in 6 hours 23 minutes

F S&P 500
5,251.50
+5.25(+0.10%)
F Dow Jones
39,655.00
+13.00(+0.03%)
F Nasdaq
18,292.50
+37.50(+0.21%)
E-mini Russell 2000 Index Futur
2,070.50
+2.60(+0.13%)
Petróleo
78.26
0.00(0.00%)
Oro
2,354.50
-20.50(-0.86%)

TOMI Environmental Solutions, Inc. (TOMZ)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.7289

+0.0779

(+11.97%)

Al cierre: 04:00PM EDT

0.6925

-0.04

(-4.99%)

Fuera de horario:

07:43PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.6700	0.7300	0.6700	0.7300	0.7300	15,400
09 may 2024	0.6700	0.7000	0.6500	0.6500	0.6500	6,900
08 may 2024	0.7000	0.7100	0.6500	0.6500	0.6500	18,900
07 may 2024	0.6300	0.7000	0.6100	0.6700	0.6700	41,900
06 may 2024	0.5900	0.6800	0.5900	0.6300	0.6300	47,400
03 may 2024	0.5700	0.6200	0.5700	0.5700	0.5700	3,300
02 may 2024	0.6200	0.6200	0.5500	0.5700	0.5700	4,500
01 may 2024	0.6300	0.6300	0.5300	0.5900	0.5900	25,000
30 abr 2024	0.6200	0.6200	0.6100	0.6100	0.6100	10,400
29 abr 2024	0.6100	0.6300	0.6100	0.6200	0.6200	5,400
26 abr 2024	0.6000	0.6300	0.5800	0.6100	0.6100	34,000
25 abr 2024	0.5900	0.6100	0.5900	0.6100	0.6100	8,400
24 abr 2024	0.6200	0.6300	0.6000	0.6200	0.6200	9,000
23 abr 2024	0.6000	0.6300	0.6000	0.6300	0.6300	1,500
22 abr 2024	0.6200	0.6200	0.5800	0.6000	0.6000	6,300
19 abr 2024	0.5800	0.6200	0.5800	0.5900	0.5900	9,500
18 abr 2024	0.5800	0.6100	0.5800	0.5800	0.5800	4,700
17 abr 2024	0.5900	0.5900	0.5400	0.5600	0.5600	6,500
16 abr 2024	0.6300	0.6300	0.5300	0.5800	0.5800	15,800
15 abr 2024	0.6100	0.6300	0.6100	0.6300	0.6300	2,000
12 abr 2024	0.5600	0.6300	0.5500	0.6300	0.6300	40,000
11 abr 2024	0.5600	0.5800	0.5500	0.5500	0.5500	8,900
10 abr 2024	0.6100	0.6200	0.5300	0.5600	0.5600	48,000
09 abr 2024	0.6000	0.6300	0.6000	0.6000	0.6000	8,800
08 abr 2024	0.6300	0.6300	0.5500	0.6000	0.6000	39,000
05 abr 2024	0.6800	0.6800	0.5200	0.6300	0.6300	84,900
04 abr 2024	0.6500	0.6900	0.6400	0.6400	0.6400	8,000
03 abr 2024	0.6500	0.6500	0.6200	0.6200	0.6200	22,900
02 abr 2024	0.6300	0.6500	0.6200	0.6500	0.6500	18,700
01 abr 2024	0.7100	0.7100	0.6300	0.6400	0.6400	32,200
28 mar 2024	0.6700	0.7300	0.6500	0.6800	0.6800	12,800
27 mar 2024	0.6800	0.7100	0.6700	0.6700	0.6700	13,200
26 mar 2024	0.6800	0.7400	0.6800	0.7400	0.7400	3,100
25 mar 2024	0.7400	0.7600	0.6800	0.6900	0.6900	99,000
22 mar 2024	0.7200	0.7500	0.7000	0.7500	0.7500	14,100
21 mar 2024	0.7400	0.7600	0.7200	0.7600	0.7600	25,300
20 mar 2024	0.7200	0.7400	0.7200	0.7400	0.7400	8,300
19 mar 2024	0.7400	0.7700	0.7100	0.7200	0.7200	4,200
18 mar 2024	0.7600	0.7700	0.7100	0.7100	0.7100	11,400
15 mar 2024	0.7000	0.7500	0.7000	0.7300	0.7300	6,500
14 mar 2024	0.7000	0.7300	0.7000	0.7000	0.7000	1,700
13 mar 2024	0.7100	0.7400	0.7000	0.7000	0.7000	8,400
12 mar 2024	0.7200	0.7400	0.7100	0.7100	0.7100	13,000
11 mar 2024	0.7300	0.7400	0.7100	0.7200	0.7200	15,000
08 mar 2024	0.7400	0.7400	0.7100	0.7300	0.7300	18,400
07 mar 2024	0.7100	0.7400	0.7100	0.7400	0.7400	11,500
06 mar 2024	0.7200	0.7200	0.7000	0.7100	0.7100	17,400
05 mar 2024	0.7300	0.7400	0.7000	0.7400	0.7400	17,300
04 mar 2024	0.7500	0.7600	0.7200	0.7200	0.7200	13,500
01 mar 2024	0.7500	0.7900	0.7500	0.7500	0.7500	18,400
29 feb 2024	0.7500	0.8300	0.7500	0.7700	0.7700	46,000
28 feb 2024	0.7600	0.7700	0.7600	0.7600	0.7600	4,200
27 feb 2024	0.7900	0.7900	0.7500	0.7500	0.7500	14,000
26 feb 2024	0.7500	0.8000	0.7500	0.8000	0.8000	7,300
23 feb 2024	0.8400	0.8400	0.7500	0.7500	0.7500	6,800
22 feb 2024	0.8200	0.8300	0.7700	0.8300	0.8300	10,000
21 feb 2024	0.7600	0.8400	0.7500	0.8300	0.8300	18,700
20 feb 2024	0.8000	0.8400	0.8000	0.8000	0.8000	10,800
16 feb 2024	0.7700	0.8400	0.7700	0.8300	0.8300	2,600
15 feb 2024	0.7600	0.8400	0.7600	0.8400	0.8400	4,200
14 feb 2024	0.8400	0.8400	0.7900	0.8300	0.8300	3,000
13 feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	900
12 feb 2024	0.7600	0.8500	0.7600	0.8000	0.8000	7,800
09 feb 2024	0.8300	0.8300	0.7500	0.8300	0.8300	9,500
08 feb 2024	0.7300	0.8400	0.7300	0.7700	0.7700	12,200
07 feb 2024	0.7900	0.8300	0.7400	0.7800	0.7800	12,100
06 feb 2024	0.8400	0.8400	0.7200	0.8000	0.8000	9,700
05 feb 2024	0.7200	0.8300	0.7000	0.8100	0.8100	85,200
02 feb 2024	0.7700	0.8000	0.7100	0.7600	0.7600	24,200
01 feb 2024	0.7600	0.8000	0.7400	0.7700	0.7700	14,200
31 ene 2024	0.7900	0.8500	0.7100	0.7200	0.7200	13,900
30 ene 2024	0.8000	0.8600	0.7000	0.8100	0.8100	64,800
29 ene 2024	0.8000	0.8600	0.8000	0.8600	0.8600	5,300
26 ene 2024	0.7900	0.8600	0.7900	0.8400	0.8400	6,900
25 ene 2024	0.8000	0.8600	0.7800	0.8200	0.8200	71,200
24 ene 2024	0.8900	0.8900	0.8000	0.8500	0.8500	83,200
23 ene 2024	0.8600	0.9100	0.8200	0.8700	0.8700	28,300
22 ene 2024	0.8200	0.9000	0.8200	0.8900	0.8900	7,500
19 ene 2024	0.7600	0.8300	0.7600	0.8300	0.8300	5,300
18 ene 2024	0.7600	0.7600	0.7100	0.7400	0.7400	19,700
17 ene 2024	0.8000	0.8300	0.7100	0.7900	0.7900	100,100
16 ene 2024	0.8800	0.8900	0.7500	0.8000	0.8000	101,700
12 ene 2024	0.9100	0.9200	0.8900	0.9100	0.9100	17,700
11 ene 2024	0.9600	0.9600	0.9000	0.9000	0.9000	7,600
10 ene 2024	0.9500	0.9500	0.9100	0.9400	0.9400	12,100
09 ene 2024	0.9500	0.9900	0.9500	0.9500	0.9500	14,100
08 ene 2024	0.9500	1.0000	0.9500	1.0000	1.0000	19,500
05 ene 2024	1.0000	1.0000	0.9500	0.9500	0.9500	4,500
04 ene 2024	0.9400	1.0000	0.9100	1.0000	1.0000	9,000
03 ene 2024	0.9300	1.0200	0.9300	0.9900	0.9900	14,700
02 ene 2024	0.9900	1.0400	0.9500	1.0300	1.0300	23,300
29 dic 2023	0.8900	1.0300	0.8700	1.0100	1.0100	99,000
28 dic 2023	0.8200	0.9500	0.8200	0.9100	0.9100	58,800
27 dic 2023	0.8600	0.9000	0.7900	0.8600	0.8600	32,900
26 dic 2023	0.9100	0.9200	0.7800	0.8600	0.8600	17,900
22 dic 2023	0.9000	0.9300	0.8900	0.9100	0.9100	20,800
21 dic 2023	0.9100	0.9100	0.9000	0.9000	0.9000	7,400
20 dic 2023	0.9200	0.9200	0.9000	0.9100	0.9100	15,700
19 dic 2023	0.9100	0.9200	0.9000	0.9200	0.9200	24,000
18 dic 2023	0.9100	0.9300	0.9100	0.9200	0.9200	12,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,251.50+5.25(+0.10%)

F Dow Jones39,655.00+13.00(+0.03%)

F Nasdaq18,292.50+37.50(+0.21%)

E-mini Russell 2000 Index Futur2,070.50+2.60(+0.13%)

Petróleo78.260.00(0.00%)

Oro2,354.50-20.50(-0.86%)

TOMI Environmental Solutions, Inc. (TOMZ)

F S&P 500
5,251.50
+5.25(+0.10%)

F Dow Jones
39,655.00
+13.00(+0.03%)

F Nasdaq
18,292.50
+37.50(+0.21%)

E-mini Russell 2000 Index Futur
2,070.50
+2.60(+0.13%)

Petróleo
78.26
0.00(0.00%)

Oro
2,354.50
-20.50(-0.86%)