U.S. markets closed

Topdanmark A/S (TOP.CO)

Copenhagen - Copenhagen Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
289.60-1.40 (-0.48%)
Al cierre: 04:59PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024290.80291.40288.20289.60289.6040,659
13 jun 2024294.80294.80290.00291.00291.00120,486
12 jun 2024286.20294.40285.80293.20293.20145,877
11 jun 2024290.40291.40287.00287.00287.0053,904
10 jun 2024293.20293.20290.00290.20290.2051,579
07 jun 2024296.00298.20293.60293.60293.6097,057
06 jun 2024291.40297.60290.20297.60297.6088,276
04 jun 2024293.80295.40291.80293.00293.0051,733
03 jun 2024293.60293.80292.00293.20293.2052,054
31 may 2024289.60293.60289.60293.00293.00133,387
30 may 2024287.20292.40286.20291.00291.0075,493
29 may 2024291.20291.80286.40286.80286.8098,286
28 may 2024295.40296.60291.20291.20291.2085,551
27 may 2024295.00297.80293.60295.60295.6030,682
24 may 2024292.00296.80291.00295.40295.4068,059
23 may 2024297.60298.80292.40292.40292.4066,056
22 may 2024299.80300.80297.00297.00297.0067,088
21 may 2024300.40301.00297.80300.80300.8034,255
17 may 2024302.80304.40299.40301.20301.2070,739
16 may 2024300.40302.80300.20302.60302.6064,563
15 may 2024302.00303.00300.60301.00301.0077,414
14 may 2024304.00304.60301.60302.00302.00112,403
13 may 2024304.80307.80302.20306.60306.6090,521
08 may 2024302.80305.00301.00305.00305.0063,850
07 may 2024303.40304.60301.20303.00303.0055,364
06 may 2024302.20306.00301.00303.80303.8066,172
03 may 2024292.60302.60292.60302.00302.00145,253
02 may 2024292.60293.80288.20293.00293.0086,576
01 may 2024291.60291.60286.80289.00289.0072,403
30 abr 2024295.00295.20289.80291.60291.6069,426
29 abr 2024293.80295.40292.60295.00295.0059,608
26 abr 2024292.60295.00292.20293.00293.0090,674
25 abr 2024295.40297.00292.00292.00292.0059,232
24 abr 2024300.00301.40295.40295.40295.40124,582
24 abr 202411.5 Dividendo
23 abr 2024313.40314.00309.40310.40298.90115,227
22 abr 2024310.00314.20308.20312.80301.21118,150
19 abr 2024309.80310.20305.80308.00296.5993,908
18 abr 2024315.00315.00309.40310.00298.5183,082
17 abr 2024304.80316.60304.60310.80299.29232,602
16 abr 2024306.00312.00301.80304.60293.31313,471
15 abr 2024290.00293.60288.20292.00281.18125,218
12 abr 2024290.40294.60290.00290.20279.45100,466
11 abr 2024291.20293.00290.20290.40279.64108,157
10 abr 2024291.00293.60288.20291.40280.6076,008
09 abr 2024291.00295.40290.00290.80280.0377,344
08 abr 2024294.20295.80291.60291.60280.8077,724
05 abr 2024292.60295.00288.40295.00284.0791,130
04 abr 2024295.20298.40294.20294.20283.3051,454
03 abr 2024296.00297.60293.60295.20284.2666,014
02 abr 2024295.20297.00294.40294.40283.4963,814
27 mar 2024294.40297.00294.40295.00284.0750,911
26 mar 2024295.40296.40292.40294.00283.1146,531
25 mar 2024292.40296.00290.60295.60284.65100,575
22 mar 2024291.20294.60289.80294.00283.1175,759
21 mar 2024294.40296.00288.80291.40280.60113,651
20 mar 2024295.00296.40293.40294.20283.3062,979
19 mar 2024299.40299.40294.20295.00284.0771,056
18 mar 2024293.60299.80290.00299.40288.31102,054
15 mar 2024301.20301.80293.00294.40283.49341,469
14 mar 2024303.40305.40300.80301.20290.0470,513
13 mar 2024303.60304.40300.80303.40292.1686,926
12 mar 2024303.20304.60299.80304.60293.3175,345
11 mar 2024304.00304.00300.00302.80291.5858,176
08 mar 2024299.60306.20298.40305.20293.8998,737
07 mar 2024300.00302.60299.60299.80288.6969,077
06 mar 2024306.60306.60300.40300.40289.2771,725
05 mar 2024305.60308.60305.00307.20295.8252,861
04 mar 2024313.20313.20305.80307.20295.8263,447
01 mar 2024311.20313.40310.40313.20301.6044,463
29 feb 2024303.60310.80303.60310.00298.51114,017
28 feb 2024305.00306.20302.80304.80293.5168,848
27 feb 2024308.40308.40303.60305.00293.7072,162
26 feb 2024313.00313.00303.40308.80297.3669,916
23 feb 2024312.80313.20307.80313.00301.4063,889
22 feb 2024312.00314.80311.60312.80301.2145,397
21 feb 2024311.40313.20311.00312.40300.8341,840
20 feb 2024309.00311.40307.00311.40299.8639,283
19 feb 2024314.00314.40310.00310.20298.7142,745
16 feb 2024313.20315.40312.80315.00303.3345,640
15 feb 2024308.00313.00308.00312.20300.6342,963
14 feb 2024309.60311.00308.40309.40297.9474,761
13 feb 2024309.00311.60308.40309.60298.1347,109
12 feb 2024307.00310.80307.00309.00297.5543,110
09 feb 2024311.00311.40305.80306.80295.4379,481
08 feb 2024311.00317.80311.00311.00299.4892,751
07 feb 2024315.40317.00311.60311.80300.2595,262
06 feb 2024312.80316.60312.80315.40303.71148,657
05 feb 2024311.80313.80310.20312.40300.8385,503
02 feb 2024307.40313.00307.40312.00300.4486,069
01 feb 2024306.00309.60304.60307.40296.0196,277
31 ene 2024300.60309.80300.60306.40295.05133,508
30 ene 2024299.40305.40299.00300.40289.2780,819
29 ene 2024301.20301.20295.60298.60287.54296,471
26 ene 2024296.20304.60295.60301.60290.4395,583
25 ene 2024295.80297.40294.60296.20285.2389,339
24 ene 2024296.80297.60292.40295.80284.84253,510
23 ene 2024290.40298.20286.00296.80285.80271,673
22 ene 2024303.00306.00303.00306.00294.6653,253
19 ene 2024302.80303.20299.40301.40290.2380,381
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...