Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.16 | -25.16% | 6 | 8 | 2024-05-10 | 0.55 | +0.04 | +7.84% | 290 | 204 |
| 4.20 | 0.00 | - | 2 | 244 | 2024-05-17 | 0.60 | +0.03 | +5.26% | 7 | 356 |
| - | - | - | - | - | 2024-05-24 | 0.66 | -0.03 | -4.35% | 11 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 2 | 62 |
| 3.70 | -0.05 | -1.33% | 11 | 9 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 12 |
| 3.85 | -0.25 | -6.10% | 17 | 1,290 | 2024-06-21 | 0.92 | -0.02 | -2.13% | 6 | 2,725 |
| 5.15 | 0.00 | - | 3 | 160 | 2024-09-20 | 1.64 | -0.08 | -4.65% | 1 | 3,560 |
| - | - | - | - | - | 2024-12-20 | 2.37 | +0.17 | +7.73% | 10 | 28 |
| 5.95 | -0.29 | -4.65% | 7 | 2,899 | 2025-01-17 | 2.48 | -0.13 | -4.98% | 7 | 2,150 |
| 8.45 | 0.00 | - | 1 | 663 | 2026-01-16 | 4.12 | 0.00 | - | 56 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.