U.S. markets open in 8 hours 50 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,311.40 +1.80 (+0.08%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 62 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 100 | 0 |
| 2.20 | 0.00 | - | 43 | 0 | 2024-05-10 | 1.12 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 98 | 0 | 2024-05-17 | 1.32 | 0.00 | - | 19 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.52 | 0.00 | - | 22 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 112 | 0 |
| 4.06 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.