Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.09 | -90.00% | 203 | 817 | 2024-05-03 | 1.17 | +0.70 | +148.94% | 56 | 364 |
1.20 | -0.17 | -12.41% | 228 | 3,496 | 2024-05-10 | 2.33 | +0.10 | +4.48% | 137 | 395 |
1.24 | -0.27 | -17.88% | 180 | 897 | 2024-05-17 | 2.26 | -0.14 | -5.83% | 145 | 952 |
1.57 | -0.08 | -4.85% | 2 | 114 | 2024-05-24 | 2.43 | -0.08 | -3.19% | 4 | 17 |
1.40 | -0.40 | -22.22% | 100 | 382 | 2024-05-31 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 4 | 2024-06-07 | 2.41 | 0.00 | - | 1 | 0 |
1.73 | -0.30 | -14.78% | 48 | 2,183 | 2024-06-21 | 2.60 | +0.02 | +0.78% | 12 | 2,200 |
2.97 | -0.08 | -2.62% | 35 | 544 | 2024-09-20 | 3.75 | 0.00 | - | 4 | 281 |
4.25 | +0.25 | +6.25% | 11 | 4 | 2024-12-20 | - | - | - | - | - |