Tutor Perini Corporation (TPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 14.60 | 16.20 | 0.00 | - | - | 2 | 786.72% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 529.30% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 9.20 | 11.40 | 0.00 | - | 1 | 2 | 329.69% |
| TPC240517C00010000 | 2024-04-30 2:26PM EDT | 10.00 | 7.00 | 6.20 | 8.60 | 0.00 | - | 1 | 4 | 112.50% |
| TPC240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 5.43 | 3.40 | 5.60 | 0.00 | - | 24 | 36 | 195.70% |
| TPC240517C00015000 | 2024-04-30 11:34AM EDT | 15.00 | 2.35 | 1.45 | 4.00 | 0.00 | - | 3 | 213 | 85.94% |
| TPC240517C00017500 | 2024-05-02 12:38PM EDT | 17.50 | 0.65 | 0.45 | 0.60 | +0.38 | +140.74% | 1 | 98 | 44.92% |
| TPC240517C00020000 | 2024-04-30 2:26PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 138 | 72.66% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 104.10% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 288.67% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 154.69% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 341 | 375 | 135.35% |
| TPC240517P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 17 | 87 | 57.03% |
| TPC240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.