U.S. markets open in 4 hours 45 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,708.75 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,026.80 -2.20 (-0.11%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,333.80 -15.30 (-0.65%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00045000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816C00045000 | 2024-06-07 1:16PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPX240920C00045000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX241220C00045000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 10.50 | 6.80 | 7.50 | 0.00 | - | 1 | 150 | 42.80% |
| TPX250117C00045000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 11.00 | 12.00 | 0.00 | - | - | 3 | 44.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00045000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| TPX240719P00045000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9,929 | 0 | 6.25% |
| TPX240816P00045000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TPX240920P00045000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TPX241220P00045000 | 2024-06-06 12:36PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPX250117P00045000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.