Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00050000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.65 | -60.19% | 2,135 | 2,879 | 45.61% |
TPX240719C00050000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.50 | -1.08 | -43.55% | 623 | 1,326 | 37.38% |
TPX240816C00050000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.60 | -0.50 | -17.54% | 3,749 | 61 | 41.72% |
TPX240920C00050000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.00 | -0.60 | -17.14% | 67 | 14 | 37.40% |
TPX241220C00050000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.80 | -1.38 | -24.30% | 38 | 88 | 39.88% |
TPX250117C00050000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 6.21 | 4.70 | 5.00 | 0.00 | - | 1 | 133 | 38.55% |
TPX260116C00050000 | 2024-05-23 12:58PM EDT | 2026-01-16 | 10.19 | 6.00 | 10.50 | 0.00 | - | 3 | 104 | 46.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00050000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.65 | +0.70 | +53.85% | 31 | 8,771 | 51.66% |
TPX240719P00050000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.75 | 2.75 | 2.90 | +0.85 | +44.74% | 46 | 685 | 32.64% |
TPX240816P00050000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | +0.80 | +28.57% | 3 | 765 | 37.04% |
TPX240920P00050000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 3.40 | 3.90 | 4.10 | 0.00 | - | 14 | 188 | 31.65% |
TPX241220P00050000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 3.85 | 4.90 | 5.40 | 0.00 | - | 3 | 251 | 32.17% |
TPX250117P00050000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 3.90 | 5.20 | 5.40 | 0.00 | - | 1 | 501 | 30.01% |
TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 26.15% |