U.S. markets closed

ImmunoPrecise Antibodies Ltd (TQB.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.9600-0.0350 (-3.52%)
Al cierre: 08:48PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.98000.99500.96000.96000.9600-
13 jun 20240.98000.99500.97000.99500.9950-
12 jun 20240.98000.99000.96500.97000.9700-
11 jun 20240.98000.98000.94500.94500.9450-
10 jun 20240.98000.98000.94500.95500.9550-
07 jun 20240.98000.98000.94500.94500.9450-
06 jun 20240.84000.98000.84000.95500.9550-
05 jun 20240.98000.98000.94500.94500.9450-
04 jun 20241.00001.01000.94500.96000.9600-
03 jun 20241.02001.04001.01001.03001.0300-
31 may 20241.01001.02001.00001.02001.0200-
30 may 20241.04001.04001.00001.00001.0000-
29 may 20241.03001.03001.02001.03001.0300-
28 may 20241.02001.05001.02001.03001.0300-
27 may 20241.02001.03001.02001.03001.0300-
24 may 20241.02001.04001.02001.02001.0200-
23 may 20241.08001.08001.02001.03001.0300-
22 may 20241.04001.09001.04001.08001.0800-
21 may 20241.08001.08001.05001.05001.0500-
20 may 20241.08001.10001.08001.08001.0800-
17 may 20241.03001.13001.00001.11001.1100-
16 may 20241.05001.06001.01001.03001.0300-
15 may 20241.11001.12001.03001.03001.0300-
14 may 20241.17001.17001.09001.10001.1000-
13 may 20241.20001.20001.17001.18001.1800-
10 may 20241.17001.20001.15001.20001.2000-
09 may 20241.19001.20001.17001.20001.2000-
08 may 20241.19001.21001.18001.18001.1800-
07 may 20241.21001.22001.16001.19001.1900-
06 may 20241.19001.21001.17001.21001.2100-
03 may 20241.17001.22001.17001.17001.1700-
02 may 20241.17001.17001.14001.17001.1700-
30 abr 20241.28001.28001.16001.18001.1800-
29 abr 20241.23001.28001.23001.25001.2500-
26 abr 20241.11001.21001.11001.20001.2000-
25 abr 20241.14001.15001.10001.11001.1100-
24 abr 20241.14001.17001.14001.16001.1600-
23 abr 20241.17001.17001.14001.16001.1600-
22 abr 20241.18001.18001.15001.16001.1600-
19 abr 20241.17001.17001.14001.15001.1500-
18 abr 20241.19001.19001.10001.16001.1600-
17 abr 20241.22001.22001.19001.19001.1900-
16 abr 20241.17001.26001.17001.20001.2000-
15 abr 20241.28001.31001.13001.19001.1900-
12 abr 20241.28001.32001.15001.27001.2700-
11 abr 20241.29001.30001.20001.29001.2900-
10 abr 20241.27001.30001.10001.29001.2900-
09 abr 20241.31001.32001.29001.29001.2900-
08 abr 20241.33001.34001.10001.29001.2900-
05 abr 20241.34001.35001.25001.33001.3300-
04 abr 20241.34001.35001.30001.31001.3100-
03 abr 20241.36001.40001.34001.35001.3500-
02 abr 20241.43001.43001.36001.37001.3700-
28 mar 20241.45001.48001.40001.44001.4400-
27 mar 20241.40001.42001.36001.42001.4200-
26 mar 20241.40001.45001.34001.39001.3900-
25 mar 20241.45001.46001.36001.40001.4000-
22 mar 20241.29001.43001.26001.43001.4300-
21 mar 20241.29001.34001.27001.28001.2800-
20 mar 20241.33001.41001.26001.31001.3100-
19 mar 20241.29001.32001.28001.32001.3200-
18 mar 20241.32001.32001.29001.30001.3000-
15 mar 20241.46001.46001.29001.29001.2900-
14 mar 20241.49001.49001.29001.41001.4100-
13 mar 20241.50001.53001.46001.49001.4900-
12 mar 20241.60001.60001.48001.48001.4800-
11 mar 20241.68001.68001.56001.57001.5700-
08 mar 20241.68001.73001.46001.66001.6600-
07 mar 20241.45002.04001.45001.79001.7900-
06 mar 20241.50001.52001.48001.48001.4800-
05 mar 20241.63001.70001.54001.54001.5400-
04 mar 20241.73001.73001.59001.59001.5900-
01 mar 20241.71001.78001.69001.75001.7500-
29 feb 20241.67001.75001.67001.68001.6800-
28 feb 20241.72001.72001.64001.64001.6400-
27 feb 20241.71001.74001.70001.70001.7000-
26 feb 20241.75001.79001.67001.72001.7200-
23 feb 20241.59001.80001.59001.80001.8000-
22 feb 20241.59001.60001.55001.55001.5500-
21 feb 20241.72001.72001.55001.56001.5600-
20 feb 20241.83001.83001.69001.69001.6900-
19 feb 20241.83001.83001.83001.83001.8300-
16 feb 20241.84001.84001.81001.82001.8200-
15 feb 20241.80001.83001.79001.81001.8100-
14 feb 20241.84001.90001.80001.81001.8100-
13 feb 20242.00002.00001.80001.84001.8400-
12 feb 20242.00002.06001.93001.93001.9300-
09 feb 20242.04002.06001.96001.99001.9900-
08 feb 20242.04002.06001.99002.00002.0000-
07 feb 20242.24002.30002.02002.02002.0200-
06 feb 20242.14002.40002.10002.24002.2400-
05 feb 20241.74002.16001.74002.04002.0400-
02 feb 20241.74001.79001.69001.70001.7000-
01 feb 20241.68001.79001.66001.79001.7900-
31 ene 20241.74001.80001.63001.71001.7100-
30 ene 20241.53001.72001.50001.72001.7200-
29 ene 20241.47001.55001.45001.54001.5400-
26 ene 20241.43001.45001.38001.45001.4500-
25 ene 20241.44001.45001.36001.37001.3700-
24 ene 20241.29001.45001.28001.41001.4100-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...