Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
18.16 | -0.34 | -1.84% | 150 | 68 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 66 | 1,685 |
17.65 | -0.55 | -3.02% | 10 | 73 | 2024-05-31 | 0.04 | 0.00 | - | 14 | 1,522 |
9.37 | 0.00 | - | - | 7 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 4 | 411 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 113 |
18.15 | -0.35 | -1.89% | 11 | 3,969 | 2024-06-21 | 0.18 | 0.00 | - | 63 | 10,839 |
- | - | - | - | - | 2024-06-28 | 0.29 | +0.03 | +11.54% | 18 | 298 |
19.69 | +2.66 | +15.62% | 2 | 217 | 2024-09-20 | 1.43 | -0.03 | -2.05% | 91 | 1,132 |
21.03 | +2.63 | +14.29% | 1 | 25 | 2024-12-20 | 3.25 | +0.25 | +8.33% | 104 | 411 |
21.62 | -0.83 | -3.70% | 31 | 9,482 | 2025-01-17 | 3.55 | +0.10 | +2.90% | 8 | 2,180 |
27.05 | -0.45 | -1.64% | 3 | 1,020 | 2026-01-16 | 7.75 | 0.00 | - | 15 | 478 |