Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.95 | -1.09 | -9.87% | 281 | 1,412 | 2024-05-17 | 0.01 | 0.00 | - | 143 | 2,737 |
10.05 | -0.98 | -8.88% | 194 | 1,433 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 338 | 1,442 |
11.00 | 0.00 | - | 5 | 570 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 161 | 756 |
10.80 | 0.00 | - | 10 | 30 | 2024-06-07 | 0.28 | +0.02 | +7.69% | 13 | 298 |
8.32 | 0.00 | - | 2 | 18 | 2024-06-14 | 0.45 | -0.02 | -4.26% | 42 | 172 |
10.69 | +0.69 | +6.90% | 74 | 2,232 | 2024-06-21 | 0.59 | -0.01 | -1.67% | 694 | 1,118 |
7.70 | 0.00 | - | - | 21 | 2024-06-28 | 0.74 | -0.12 | -13.95% | 7 | 89 |
13.80 | -0.03 | -0.22% | 2 | 732 | 2024-09-20 | 2.95 | -0.08 | -2.64% | 48 | 380 |
16.20 | +0.40 | +2.53% | 10 | 157 | 2024-12-20 | 5.30 | +0.05 | +0.95% | 3 | 46 |
16.60 | -1.20 | -6.74% | 10 | 912 | 2025-01-17 | 5.87 | +0.16 | +2.80% | 1 | 178 |