Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.97 | -0.68 | -7.05% | 80 | 1,422 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 813 | 2,091 |
9.36 | -0.14 | -1.47% | 35 | 1,363 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 159 | 519 |
9.55 | 0.00 | - | 52 | 77 | 2024-06-07 | 0.36 | +0.01 | +2.86% | 81 | 343 |
9.00 | -0.20 | -2.17% | 1 | 77 | 2024-06-14 | 0.55 | -0.01 | -1.79% | 28 | 136 |
9.77 | -0.48 | -4.68% | 48 | 3,008 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 1,983 | 1,429 |
10.60 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.97 | 0.00 | - | 69 | 189 |
13.20 | 0.00 | - | 21 | 373 | 2024-09-20 | 3.41 | +0.23 | +7.23% | 3 | 308 |
15.35 | -1.00 | -6.12% | 1 | 467 | 2024-12-20 | 5.70 | +0.25 | +4.59% | 3 | 14 |
16.35 | 0.00 | - | 4 | 879 | 2025-01-17 | 6.15 | +0.12 | +1.99% | 2 | 1,474 |