Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.55 | -91.67% | 38,611 | 14,198 | 2024-05-17 | 0.12 | -0.48 | -80.00% | 10,678 | 3,997 |
1.49 | -0.29 | -16.29% | 13,230 | 4,137 | 2024-05-24 | 1.54 | -0.14 | -8.33% | 7,824 | 1,400 |
1.92 | -0.45 | -18.99% | 2,083 | 1,672 | 2024-05-31 | 1.94 | -0.12 | -5.83% | 2,276 | 766 |
2.43 | -0.41 | -14.44% | 586 | 851 | 2024-06-07 | 2.40 | -0.10 | -4.00% | 102 | 492 |
2.98 | -0.27 | -8.31% | 275 | 916 | 2024-06-14 | 2.95 | -0.01 | -0.34% | 145 | 156 |
3.68 | -0.37 | -9.14% | 182 | 194 | 2024-06-28 | 3.55 | -0.01 | -0.28% | 82 | 54 |
10.00 | -0.80 | -7.41% | 5 | 417 | 2024-12-20 | 9.60 | +0.40 | +4.35% | 5 | 22 |