ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 44,515 | 2024-05-17 | 17.35 | 0.00 | - | 5 | 0 |
| 0.05 | -0.09 | -64.29% | 1,345 | 1,441 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 252 | 752 | 2024-05-31 | 14.25 | 0.00 | - | 15 | 0 |
| 0.39 | -0.15 | -27.78% | 960 | 2,394 | 2024-06-07 | 7.20 | +0.20 | +2.86% | 12 | 14 |
| 0.70 | -0.24 | -25.53% | 92 | 1,651 | 2024-06-14 | 7.60 | +0.30 | +4.11% | 124 | 10 |
| 0.89 | -0.16 | -15.24% | 679 | 11,094 | 2024-06-21 | 7.82 | +0.33 | +4.41% | 10 | 243 |
| 1.31 | 0.00 | - | 106 | 461 | 2024-06-28 | 7.35 | 0.00 | - | 11 | 14 |
| 4.20 | -0.20 | -4.55% | 525 | 14,098 | 2024-09-20 | 10.08 | 0.00 | - | 69 | 141 |
| 7.25 | -0.65 | -8.23% | 29 | 480 | 2024-12-20 | 13.65 | +0.97 | +7.65% | 11 | 62 |
| 8.00 | -0.16 | -1.96% | 31 | 5,474 | 2025-01-17 | 13.50 | +0.10 | +0.75% | 10 | 200 |
| 15.00 | -0.50 | -3.23% | 31 | 3,373 | 2026-01-16 | 19.27 | 0.00 | - | 6 | 135 |
© 2024 Yahoo. Todos los derechos reservados.