U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,181.00 +44.00 (+0.11%) F Nasdaq
18,673.25 +38.00 (+0.20%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.12 +0.06 (+0.07%) Oro
2,433.20 +15.80 (+0.65%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | -0.67 | -5.79% | 6 | 596 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 463 | 4,822 |
| 11.10 | -0.65 | -5.53% | 4 | 114 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 28 | 391 |
| 10.50 | 0.00 | - | 2 | 87 | 2024-06-07 | 0.20 | -0.02 | -9.09% | 70 | 355 |
| 11.70 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.39 | +0.02 | +5.41% | 67 | 492 |
| 10.93 | -1.43 | -11.57% | 29 | 2,938 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 636 | 2,283 |
| 11.92 | +11.92 | - | - | 2 | 2024-06-28 | 0.80 | +0.17 | +26.98% | 17 | 84 |
| 12.40 | +12.40 | - | 5 | 2 | 2024-07-19 | 1.17 | +1.17 | - | 16 | 2 |
| 14.08 | -0.32 | -2.22% | 24 | 331 | 2024-09-20 | 2.76 | +0.07 | +2.60% | 18 | 171 |
| 17.57 | 0.00 | - | 2 | 180 | 2024-12-20 | 5.05 | +0.08 | +1.61% | 1 | 149 |
| 16.95 | 0.00 | - | 7 | 2,128 | 2025-01-17 | 5.56 | +0.19 | +3.54% | 6 | 162 |
© 2024 Yahoo. Todos los derechos reservados.