Yahoo

Correo

U.S. markets closed

F S&P 500
5,106.50
+15.00(+0.29%)
F Dow Jones
38,608.00
+226.00(+0.59%)
F Nasdaq
17,764.00
+114.25(+0.65%)
E-mini Russell 2000 Index Futur
2,023.10
-4.10(-0.20%)
Petróleo
79.07
+0.12(+0.15%)
Oro
2,309.40
-0.20(-0.01%)

TC Traders Club S.A. (TRAD3.SA)

São Paulo - São Paulo Precio retrasado. Divisa en BRL.

Añadir a la lista de seguimiento

0.8200

-0.0500

(-5.75%)

Al cierre: 05:06PM BRT

Periodo de tiempo:

02 may 2023 - 02 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en BRLDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	0.0000	0.0000	0.0000	0.8200	0.8200	-
30 abr 2024	0.8300	0.8700	0.8100	0.8700	0.8700	528,500
29 abr 2024	0.8000	0.8700	0.7700	0.8500	0.8500	481,600
26 abr 2024	0.8000	0.8400	0.7900	0.8000	0.8000	469,200
25 abr 2024	0.8200	0.8900	0.7800	0.8000	0.8000	370,600
24 abr 2024	0.7700	0.8400	0.7600	0.8400	0.8400	682,900
23 abr 2024	0.7600	0.7700	0.7400	0.7700	0.7700	291,100
22 abr 2024	0.7700	0.7800	0.7600	0.7600	0.7600	141,300
19 abr 2024	0.7700	0.8000	0.7600	0.7700	0.7700	167,200
18 abr 2024	0.7600	0.7900	0.7600	0.7800	0.7800	1,261,000
17 abr 2024	0.7700	0.7900	0.7500	0.7700	0.7700	322,400
16 abr 2024	0.7800	0.8100	0.7500	0.7700	0.7700	598,300
15 abr 2024	0.8400	0.8500	0.7800	0.7800	0.7800	574,300
12 abr 2024	0.9000	0.9100	0.8200	0.8400	0.8400	998,100
11 abr 2024	0.9600	0.9600	0.8800	0.8900	0.8900	745,400
10 abr 2024	1.0200	1.0500	0.9200	0.9400	0.9400	1,490,100
09 abr 2024	0.9200	1.0400	0.9100	1.0000	1.0000	4,176,800
08 abr 2024	0.8600	0.9300	0.8400	0.9200	0.9200	674,800
05 abr 2024	0.9200	0.9500	0.8500	0.8500	0.8500	922,200
04 abr 2024	0.9700	1.0400	0.8400	0.9200	0.9200	6,244,300
03 abr 2024	0.7600	0.9200	0.7300	0.9200	0.9200	3,358,700
02 abr 2024	0.7400	0.7600	0.7000	0.7600	0.7600	1,836,800
01 abr 2024	0.8100	0.8100	0.7500	0.7500	0.7500	382,900
28 mar 2024	0.7900	0.8100	0.7600	0.8000	0.8000	425,000
27 mar 2024	0.8200	0.8200	0.7800	0.7900	0.7900	360,800
26 mar 2024	0.8200	0.9000	0.8000	0.8000	0.8000	236,700
25 mar 2024	0.8400	0.9100	0.8000	0.8300	0.8300	329,900
22 mar 2024	0.8600	0.9100	0.8400	0.8600	0.8600	512,900
21 mar 2024	0.8000	0.8800	0.8000	0.8800	0.8800	598,300
20 mar 2024	0.7700	0.8200	0.7300	0.8200	0.8200	858,300
19 mar 2024	0.7800	0.7800	0.7100	0.7700	0.7700	728,700
18 mar 2024	0.8300	0.8400	0.7700	0.7700	0.7700	629,100
15 mar 2024	0.8400	0.8400	0.8100	0.8300	0.8300	207,000
14 mar 2024	0.8500	0.8600	0.8200	0.8200	0.8200	325,100
13 mar 2024	0.8500	0.8600	0.8300	0.8500	0.8500	107,800
12 mar 2024	0.8700	0.8800	0.8300	0.8500	0.8500	281,700
11 mar 2024	0.8800	0.8900	0.8600	0.8700	0.8700	138,300
08 mar 2024	0.8900	0.8900	0.8600	0.8800	0.8800	129,300
07 mar 2024	0.9000	0.9200	0.8700	0.8800	0.8800	202,200
06 mar 2024	0.9000	0.9200	0.8800	0.9100	0.9100	419,000
05 mar 2024	0.9100	0.9300	0.8800	0.9000	0.9000	406,100
04 mar 2024	0.9400	0.9800	0.8900	0.8900	0.8900	618,400
01 mar 2024	0.9200	1.0000	0.9200	0.9300	0.9300	1,239,100
29 feb 2024	0.9200	1.0000	0.8900	0.9300	0.9300	870,300
28 feb 2024	0.8300	0.9300	0.8100	0.9300	0.9300	2,482,500
27 feb 2024	0.8000	0.8300	0.7600	0.8300	0.8300	1,658,800
26 feb 2024	0.8300	0.8400	0.7900	0.7900	0.7900	408,200
23 feb 2024	0.8200	0.8800	0.8100	0.8500	0.8500	791,700
22 feb 2024	0.7700	0.8400	0.7600	0.8400	0.8400	2,066,900
21 feb 2024	0.7300	0.8200	0.7300	0.7900	0.7900	1,857,300
20 feb 2024	0.7400	0.7900	0.7200	0.7500	0.7500	470,900
19 feb 2024	0.7400	0.7600	0.7400	0.7400	0.7400	248,600
16 feb 2024	0.7000	0.7700	0.7000	0.7400	0.7400	883,300
15 feb 2024	0.6800	0.7100	0.6600	0.7100	0.7100	1,426,400
14 feb 2024	0.6800	0.7000	0.6600	0.6800	0.6800	494,500
09 feb 2024	0.6800	0.7000	0.6700	0.6900	0.6900	218,800
08 feb 2024	0.6900	0.6900	0.6700	0.6800	0.6800	345,200
07 feb 2024	0.7000	0.7000	0.6800	0.7000	0.7000	72,800
06 feb 2024	0.6800	0.7000	0.6600	0.7000	0.7000	1,092,600
05 feb 2024	0.6800	0.6800	0.6500	0.6700	0.6700	559,100
02 feb 2024	0.6600	0.6900	0.6400	0.6800	0.6800	1,032,600
01 feb 2024	0.6600	0.6900	0.6400	0.6500	0.6500	832,500
31 ene 2024	0.6700	0.6900	0.6200	0.6500	0.6500	1,385,600
30 ene 2024	0.7100	0.7100	0.6500	0.6700	0.6700	993,800
29 ene 2024	0.7200	0.7300	0.6900	0.7000	0.7000	374,900
26 ene 2024	0.7200	0.7300	0.7100	0.7100	0.7100	198,000
25 ene 2024	0.7400	0.7600	0.7100	0.7300	0.7300	439,800
24 ene 2024	0.7500	0.7500	0.7100	0.7400	0.7400	458,400
23 ene 2024	0.7300	0.7700	0.7200	0.7400	0.7400	625,100
22 ene 2024	0.7400	0.7600	0.7300	0.7300	0.7300	2,240,000
19 ene 2024	0.7700	0.7800	0.7000	0.7400	0.7400	2,694,300
18 ene 2024	0.7800	0.7900	0.7600	0.7700	0.7700	460,300
17 ene 2024	0.7800	0.7900	0.7700	0.7800	0.7800	379,800
16 ene 2024	0.8000	0.8100	0.7700	0.7900	0.7900	1,168,000
15 ene 2024	0.8000	0.8200	0.7900	0.8000	0.8000	913,100
12 ene 2024	0.8000	0.8200	0.7900	0.8200	0.8200	624,500
11 ene 2024	0.7900	0.8100	0.7900	0.8100	0.8100	542,700
10 ene 2024	0.8100	0.8100	0.7900	0.8000	0.8000	338,300
09 ene 2024	0.8100	0.8200	0.7900	0.8100	0.8100	936,800
08 ene 2024	0.8200	0.8300	0.7700	0.8200	0.8200	1,760,100
05 ene 2024	0.8200	0.8500	0.8200	0.8400	0.8400	377,800
04 ene 2024	0.8800	0.8800	0.8200	0.8300	0.8300	535,000
03 ene 2024	0.8600	0.8800	0.8300	0.8700	0.8700	637,400
02 ene 2024	0.8700	0.8700	0.8300	0.8600	0.8600	642,700
28 dic 2023	0.8800	0.8800	0.8600	0.8700	0.8700	348,700
27 dic 2023	0.8700	0.9100	0.8700	0.8900	0.8900	400,000
26 dic 2023	0.8900	0.9000	0.8700	0.8900	0.8900	399,800
22 dic 2023	0.8800	0.8900	0.8700	0.8900	0.8900	177,200
21 dic 2023	0.8900	0.8900	0.8700	0.8800	0.8800	177,000
20 dic 2023	0.9000	0.9100	0.8700	0.8900	0.8900	275,600
19 dic 2023	0.8900	0.9100	0.8800	0.9000	0.9000	290,000
18 dic 2023	0.8900	0.9000	0.8700	0.8900	0.8900	1,454,400
15 dic 2023	0.9000	0.9100	0.8600	0.8900	0.8900	1,904,500
14 dic 2023	0.8800	0.9300	0.8700	0.9200	0.9200	1,911,200
13 dic 2023	0.8700	0.9000	0.8600	0.8700	0.8700	855,700
12 dic 2023	0.8400	0.8700	0.8300	0.8700	0.8700	1,129,800
11 dic 2023	0.8400	0.8500	0.8200	0.8400	0.8400	376,100
08 dic 2023	0.8800	0.8900	0.8000	0.8400	0.8400	1,796,700
07 dic 2023	0.9000	0.9100	0.8600	0.8800	0.8800	1,654,000
06 dic 2023	0.9400	0.9400	0.8900	0.9000	0.9000	1,307,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,106.50+15.00(+0.29%)

F Dow Jones38,608.00+226.00(+0.59%)

F Nasdaq17,764.00+114.25(+0.65%)

E-mini Russell 2000 Index Futur2,023.10-4.10(-0.20%)

Petróleo79.07+0.12(+0.15%)

Oro2,309.40-0.20(-0.01%)

TC Traders Club S.A. (TRAD3.SA)

F S&P 500
5,106.50
+15.00(+0.29%)

F Dow Jones
38,608.00
+226.00(+0.59%)

F Nasdaq
17,764.00
+114.25(+0.65%)

E-mini Russell 2000 Index Futur
2,023.10
-4.10(-0.20%)

Petróleo
79.07
+0.12(+0.15%)

Oro
2,309.40
-0.20(-0.01%)