U.S. markets closed

Grupo Traxión, S.A.B. de C.V. (TRAXIONA.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
29.07-0.88 (-2.94%)
Al cierre: 01:59PM CST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202430.0030.0029.0129.1729.17626,075
09 may 202429.1830.1028.9929.8429.84910,001
08 may 202429.1829.8728.9929.8429.84582,588
07 may 202429.6729.6728.8429.1829.181,496,447
06 may 202430.1230.7429.5329.6229.621,077,064
03 may 202428.6930.3828.6930.0930.09829,662
02 may 202428.8529.2028.4328.5328.53829,919
30 abr 202429.7829.7828.5028.7628.76874,050
29 abr 202430.1230.1229.1229.6929.691,332,125
26 abr 202430.5930.5929.7929.9429.945,371,187
25 abr 202430.6031.4629.9431.2531.251,521,193
24 abr 202430.5430.8230.2430.5830.582,008,396
23 abr 202430.6030.9030.1530.5230.52967,765
22 abr 202430.5030.9129.8330.4830.481,059,321
19 abr 202429.5430.8829.5030.6030.60493,930
18 abr 202430.8330.8329.4529.6029.601,326,936
17 abr 202431.8332.3530.4030.5130.51550,623
16 abr 202431.4532.5031.1331.9231.923,362,237
15 abr 202431.6531.6730.8431.4531.451,187,857
12 abr 202431.7532.2031.0231.4831.481,083,524
11 abr 202431.8931.8930.3531.6031.60261,941
10 abr 202432.2232.2231.4031.8931.89493,516
09 abr 202432.7533.3531.9232.1332.13750,216
08 abr 202432.4533.0032.1032.7532.75585,290
05 abr 202431.2932.5031.2932.2832.281,440,292
04 abr 202431.5931.7830.7631.1631.161,848,374
03 abr 202431.3031.7930.4531.3631.36653,941
02 abr 202431.0931.4830.4731.2631.26599,745
01 abr 202430.3831.1930.3531.0231.02584,268
27 mar 202431.6331.7930.4130.7630.76975,299
26 mar 202431.7832.0031.3631.7931.79796,904
25 mar 202431.6431.9031.3631.7831.78438,074
22 mar 202430.9731.4630.5031.3531.35695,165
21 mar 202430.8832.3430.1830.4630.46878,543
20 mar 202429.8931.0029.8530.9830.98722,737
19 mar 202429.7030.3029.5929.7729.77787,119
15 mar 202429.7830.9129.7829.8729.871,024,754
14 mar 202430.0930.2829.5529.6529.65824,900
13 mar 202430.5930.5929.7829.8529.85931,988
12 mar 202430.4931.4329.7130.0830.08599,909
11 mar 202430.5930.7030.1530.3130.31410,112
08 mar 202431.3031.5130.5230.5730.57277,984
07 mar 202431.2331.7231.0531.1131.11753,928
06 mar 202432.1932.3630.8631.1031.10790,978
05 mar 202431.7732.6931.1531.9131.91911,716
04 mar 202431.0531.9930.7131.7931.79840,368
01 mar 202430.8831.7330.4531.0431.04531,404
29 feb 202430.8031.4730.1030.7930.79993,837
28 feb 202431.7431.8630.6030.8030.80530,223
27 feb 202431.2632.4430.1231.4131.411,517,125
26 feb 202431.9931.9930.8231.2731.27705,042
23 feb 202431.4832.4831.1432.0932.09314,040
22 feb 202430.8831.7230.5331.3031.30308,657
21 feb 202431.1931.6930.5630.5630.56456,004
20 feb 202431.5231.6830.7031.2431.24459,191
19 feb 202430.7031.8530.5031.5831.58139,162
16 feb 202430.2930.8429.8030.5630.56430,959
15 feb 202430.9530.9730.2630.3230.32429,807
14 feb 202431.3731.3730.6630.6630.66218,660
13 feb 202431.1231.6730.9531.1931.19548,953
12 feb 202431.2932.2131.2631.4931.49403,017
09 feb 202431.8831.8830.8831.3731.37859,420
08 feb 202432.0032.5331.6032.0832.08725,961
07 feb 202432.4332.5031.8132.1732.17796,941
06 feb 202431.0932.4230.8832.2332.23626,338
02 feb 202431.4331.4530.7631.0931.09621,272
01 feb 202431.6431.9830.6331.1531.15847,837
31 ene 202431.9332.3031.3031.5131.51677,607
30 ene 202431.9832.3431.2832.0632.06577,762
29 ene 202432.2332.5931.6332.1632.16671,287
26 ene 202432.4932.8731.2232.1632.161,053,718
25 ene 202432.5532.6931.7332.2832.28791,649
24 ene 202432.4032.7132.2032.2832.28394,960
23 ene 202432.2332.8532.0632.3332.33565,808
22 ene 202432.4632.8832.0932.2632.26485,058
19 ene 202431.7032.8131.6132.2032.20767,078
18 ene 202431.1832.5030.7831.7931.791,270,489
17 ene 202431.0031.4730.4131.2531.251,627,140
16 ene 202432.0332.0330.5530.8630.861,200,305
15 ene 202432.7532.7532.0332.0332.03373,197
12 ene 202432.3532.9832.2632.5432.54451,968
11 ene 202432.2132.5831.7132.5032.50579,688
10 ene 202432.9432.9431.8431.9731.97508,108
09 ene 202432.2733.2932.0232.7332.73502,536
08 ene 202431.7632.9731.2032.3132.31815,603
05 ene 202432.8033.2730.6331.6931.691,943,591
04 ene 202433.3733.7432.1432.5032.50764,912
03 ene 202433.4734.4632.5933.4933.49616,659
02 ene 202434.8134.9932.2633.6033.601,212,826
29 dic 202334.1135.0133.9134.8134.81424,752
28 dic 202333.8334.1133.3034.1134.11411,158
27 dic 202333.8534.1133.3833.8033.80513,713
26 dic 202332.9933.7932.9933.6933.69450,017
22 dic 202333.3933.5032.7733.2133.21514,298
21 dic 202332.6733.5032.5033.3733.371,475,307
20 dic 202333.2833.4832.1332.1532.153,230,191
19 dic 202333.4233.7032.7533.0033.004,081,301
18 dic 202333.1133.5032.5633.3533.351,361,957
15 dic 202332.7832.9732.4632.9132.913,801,935
14 dic 202331.2233.4630.9532.7832.781,638,532
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...