U.S. markets open in 4 hours 6 minutes
F S&P 500
5,136.75 -10.25 (-0.20%) F Dow Jones
38,514.00 -45.00 (-0.12%) F Nasdaq
17,864.00 -40.25 (-0.22%) E-mini Russell 2000 Index Futur
2,019.60 -7.50 (-0.37%) Petróleo
82.84 +0.21 (+0.25%) Oro
2,325.20 -32.50 (-1.38%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-03 10:06AM EDT | 20.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240517C00030000 | 2024-04-22 10:58AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240517C00035000 | 2024-04-22 2:19PM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TREE240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TREE240517C00045000 | 2024-04-29 3:33PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TREE240517C00050000 | 2024-04-29 3:37PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TREE240517C00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREE240517C00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREE240517P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TREE240517P00035000 | 2024-04-29 3:33PM EDT | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TREE240517P00040000 | 2024-04-29 3:40PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE240517P00045000 | 2024-04-09 3:28PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.