LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 19.00 | 23.00 | 0.00 | - | - | 0 | 133.20% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 14.10 | 18.50 | 0.00 | - | 20 | 34 | 114.84% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 14.00 | 9.50 | 13.50 | 0.00 | - | 3 | 4 | 88.53% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 5.60 | 9.00 | 0.00 | - | 20 | 35 | 75.54% |
| TREE240621C00045000 | 2024-05-20 10:25AM EDT | 45.00 | 3.51 | 3.20 | 3.60 | -0.19 | -5.14% | 3 | 26 | 56.84% |
| TREE240621C00050000 | 2024-05-20 1:36PM EDT | 50.00 | 1.34 | 1.30 | 1.70 | -0.28 | -17.28% | 18 | 53 | 56.45% |
| TREE240621C00055000 | 2024-05-20 1:39PM EDT | 55.00 | 0.47 | 0.00 | 1.00 | -0.20 | -29.85% | 11 | 50 | 53.96% |
| TREE240621C00060000 | 2024-05-15 12:03PM EDT | 60.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 6 | 7 | 71.05% |
| TREE240621C00065000 | 2024-05-20 9:40AM EDT | 65.00 | 0.15 | 0.05 | 0.50 | -0.20 | -57.14% | 4 | 2 | 73.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 206.54% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 158.20% |
| TREE240621P00035000 | 2024-05-13 12:57PM EDT | 35.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 511 | 69.24% |
| TREE240621P00040000 | 2024-05-20 1:39PM EDT | 40.00 | 0.95 | 0.75 | 1.00 | -0.05 | -5.00% | 23 | 54 | 55.47% |
| TREE240621P00045000 | 2024-05-16 1:21PM EDT | 45.00 | 2.65 | 2.35 | 2.85 | 0.00 | - | 2 | 84 | 53.32% |
| TREE240621P00050000 | 2024-05-15 3:25PM EDT | 50.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 10 | 45 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.