Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517C00035000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 15.89 | 9.80 | 13.50 | 0.00 | - | 63 | 59 | 519.14% |
TREE240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 14.00 | 9.50 | 14.00 | 0.00 | - | 3 | 4 | 89.75% |
TREE240719C00035000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 11.80 | 11.20 | 14.50 | 0.00 | - | 1 | 378 | 90.58% |
TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 12.00 | 16.50 | 0.00 | - | 6 | 7 | 74.90% |
TREE241220C00035000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 16.80 | 13.60 | 18.00 | 0.00 | - | 5 | 56 | 77.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517P00035000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 234.38% |
TREE240621P00035000 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 511 | 60.55% |
TREE240719P00035000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.75 | 0.50 | 1.35 | 0.00 | - | 8 | 527 | 64.80% |
TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.50 | 4.40 | 0.00 | - | 10 | 20 | 67.22% |