Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517C00040000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
TREE240621C00040000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 10.85 | 4.50 | 9.40 | 0.00 | - | 20 | 35 | 60.60% |
TREE240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 11.60 | 5.60 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 8.70 | 13.40 | 0.00 | - | 1 | 7 | 70.64% |
TREE241220C00040000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 15.20 | 10.70 | 15.70 | 0.00 | - | 10 | 49 | 77.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517P00040000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 50.00% |
TREE240621P00040000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.30 | 0.00 | - | 9 | 52 | 56.64% |
TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 0.40 | 4.70 | 0.00 | - | 2 | 159 | 68.99% |
TREE241018P00040000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.90 | 1.95 | 6.50 | 0.00 | - | - | 1 | 60.89% |
TREE241220P00040000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 5.57 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 64.17% |