Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517C00050000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.20 | 0.00 | - | 589 | 1,160 | 191.02% |
TREE240621C00050000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 1.93 | 1.75 | 2.05 | 0.00 | - | 5 | 47 | 57.37% |
TREE240719C00050000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 3.30 | 2.90 | 5.40 | -0.26 | -7.30% | 15 | 85 | 72.83% |
TREE241018C00050000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 8.35 | 6.30 | 7.50 | 0.00 | - | 10 | 20 | 69.68% |
TREE241220C00050000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 9.50 | 8.20 | 10.60 | 0.00 | - | 5 | 70 | 76.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517P00050000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 4.50 | 3.20 | 6.00 | 0.00 | - | 1 | 84 | 224.41% |
TREE240621P00050000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.60 | 0.00 | - | 10 | 45 | 52.00% |
TREE240719P00050000 | 2024-05-09 10:57AM EDT | 2024-07-19 | 5.80 | 6.10 | 6.90 | 0.00 | - | 6 | 6 | 54.61% |
TREE241018P00050000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 8.64 | 9.00 | 10.90 | 0.00 | - | 5 | 5 | 63.97% |
TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 96.24% |