U.S. markets open in 5 hours 39 minutes
F S&P 500
5,099.50 +8.00 (+0.16%) F Dow Jones
38,588.00 +206.00 (+0.54%) F Nasdaq
17,724.50 +74.75 (+0.42%) E-mini Russell 2000 Index Futur
2,020.50 -6.70 (-0.33%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,308.70 -0.90 (-0.04%)
Trex Company, Inc. (TREX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TREX240517C00090000 | 2024-05-02 10:39AM EDT | 90.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREX240517C00095000 | 2024-05-02 3:35PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREX240517C00100000 | 2024-05-02 1:44PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240517C00105000 | 2024-04-29 11:56AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240517C00110000 | 2024-05-01 2:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240517C00115000 | 2024-04-12 3:13PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TREX240517C00120000 | 2024-03-27 2:59PM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 140.14% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 158.69% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 89.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TREX240517P00075000 | 2024-05-02 3:13PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TREX240517P00080000 | 2024-05-01 11:33AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TREX240517P00085000 | 2024-05-02 2:26PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREX240517P00090000 | 2024-04-26 3:18PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| TREX240517P00095000 | 2024-04-26 3:33PM EDT | 95.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 51.47% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.