U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,750.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,421.30 -17.20 (-0.71%)
Trex Company, Inc. (TREX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00060000 | 2024-05-13 3:13PM EDT | 60.00 | 28.17 | 25.60 | 30.00 | 0.00 | - | 1 | 1 | 69.92% |
| TREX240621C00065000 | 2024-05-14 10:24AM EDT | 65.00 | 21.40 | 20.90 | 24.90 | 0.00 | - | - | 1 | 61.91% |
| TREX240621C00075000 | 2024-05-17 3:38PM EDT | 75.00 | 13.33 | 11.20 | 15.50 | 0.00 | - | 2 | 3 | 79.42% |
| TREX240621C00080000 | 2024-05-16 3:57PM EDT | 80.00 | 9.75 | 6.40 | 10.90 | 0.00 | - | 12 | 4 | 64.75% |
| TREX240621C00085000 | 2024-05-20 2:17PM EDT | 85.00 | 5.00 | 4.60 | 4.80 | +0.10 | +2.04% | 9 | 37 | 32.78% |
| TREX240621C00090000 | 2024-05-20 3:25PM EDT | 90.00 | 2.12 | 1.95 | 2.20 | -0.09 | -4.07% | 19 | 205 | 31.09% |
| TREX240621C00095000 | 2024-05-20 3:25PM EDT | 95.00 | 0.60 | 0.65 | 0.80 | -0.20 | -25.00% | 30 | 126 | 30.08% |
| TREX240621C00100000 | 2024-05-20 3:16PM EDT | 100.00 | 0.24 | 0.15 | 0.40 | -0.01 | -4.00% | 18 | 65 | 33.69% |
| TREX240621C00105000 | 2024-05-17 10:05AM EDT | 105.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 4 | 21 | 51.25% |
| TREX240621C00110000 | 2024-05-08 12:52PM EDT | 110.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 2 | 33 | 78.96% |
| TREX240621C00115000 | 2024-05-09 2:42PM EDT | 115.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 51.47% |
| TREX240621C00125000 | 2024-04-24 1:43PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 110.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00070000 | 2024-05-15 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 53.86% |
| TREX240621P00075000 | 2024-05-15 9:31AM EDT | 75.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 39.36% |
| TREX240621P00080000 | 2024-05-20 2:31PM EDT | 80.00 | 0.54 | 0.45 | 0.70 | -0.16 | -22.86% | 7 | 116 | 31.76% |
| TREX240621P00085000 | 2024-05-20 3:32PM EDT | 85.00 | 1.70 | 1.60 | 1.80 | -0.18 | -9.57% | 5 | 53 | 28.64% |
| TREX240621P00090000 | 2024-05-17 3:56PM EDT | 90.00 | 4.17 | 3.90 | 4.20 | 0.00 | - | 7 | 75 | 27.09% |
| TREX240621P00095000 | 2024-05-17 10:17AM EDT | 95.00 | 6.70 | 5.70 | 8.30 | 0.00 | - | 15 | 72 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.