U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.40 -12.10 (-0.51%)
Nuveen Mid Cap Growth Retire (TRGMX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 24 may 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 23 may 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 22 may 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 21 may 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 20 may 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 17 may 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 16 may 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 15 may 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 14 may 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 13 may 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 10 may 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 09 may 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 08 may 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 07 may 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 06 may 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 03 may 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 02 may 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 01 may 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 30 abr 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 29 abr 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 26 abr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 25 abr 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 24 abr 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 23 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 22 abr 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 19 abr 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 18 abr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 17 abr 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 abr 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 15 abr 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 12 abr 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 11 abr 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 10 abr 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 09 abr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 08 abr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 05 abr 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 04 abr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 03 abr 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 02 abr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 01 abr 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 28 mar 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 27 mar 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 26 mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 25 mar 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 22 mar 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 21 mar 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 20 mar 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 19 mar 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 18 mar 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 15 mar 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 14 mar 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 13 mar 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 12 mar 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 11 mar 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 08 mar 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 07 mar 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 06 mar 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 05 mar 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 04 mar 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 01 mar 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 29 feb 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 28 feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 27 feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 26 feb 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 23 feb 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 22 feb 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 21 feb 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 20 feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 16 feb 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 15 feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 14 feb 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 13 feb 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 12 feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 09 feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 08 feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 07 feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 06 feb 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 05 feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 02 feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 01 feb 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 31 ene 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 30 ene 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 29 ene 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 26 ene 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 25 ene 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 24 ene 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 23 ene 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 22 ene 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 19 ene 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 18 ene 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 17 ene 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 16 ene 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 12 ene 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 11 ene 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 10 ene 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 09 ene 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 08 ene 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 05 ene 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 04 ene 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.