U.S. markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
115.58+1.15 (+1.00%)
Al cierre: 04:00PM EDT
112.00 -3.58 (-3.10%)
Fuera de horario: 06:00PM EDT
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 2024114.00115.97113.65115.58115.581,478,342
14 may 2024112.59114.49112.27114.43114.431,279,400
13 may 2024113.42113.95112.73112.91112.911,065,600
10 may 2024113.89114.00112.27113.20113.201,541,100
09 may 2024112.63113.72112.30113.59113.591,246,600
08 may 2024112.36113.11112.05112.45112.451,195,200
07 may 2024112.95113.52112.54112.83112.831,053,000
06 may 2024113.00113.90112.33112.80112.801,346,500
03 may 2024113.25113.33110.09112.31112.311,753,000
02 may 2024113.15114.59111.90112.99112.991,874,500
01 may 2024113.86114.44111.41112.41112.412,460,600
30 abr 2024116.86117.10113.95114.06114.061,809,100
29 abr 2024116.72117.34116.32117.20117.201,172,200
29 abr 20240.75 Dividendo
26 abr 2024117.33117.40115.94116.86116.111,602,700
25 abr 2024117.01117.87115.78117.68116.921,381,400
24 abr 2024115.46116.99115.00116.90116.151,367,200
23 abr 2024113.69116.32113.11116.01115.271,659,500
22 abr 2024112.92114.83111.61113.81113.081,584,700
19 abr 2024112.03113.94112.00112.92112.201,410,500
18 abr 2024112.54112.88111.27111.78111.061,756,200
17 abr 2024114.27114.40111.81112.23111.512,013,200
16 abr 2024114.36115.06112.72114.07113.342,175,400
15 abr 2024116.13116.72113.86114.34113.611,899,200
12 abr 2024116.28117.61114.12114.69113.952,138,600
11 abr 2024114.75115.48113.32115.33114.592,178,900
10 abr 2024113.79115.68113.22114.68113.942,481,500
09 abr 2024116.45116.45113.52114.41113.682,238,600
08 abr 2024115.93116.92115.09115.97115.231,893,300
05 abr 2024115.00116.12114.35115.97115.231,177,400
04 abr 2024116.44116.70113.75114.36113.631,628,100
03 abr 2024114.14116.13114.00116.00115.261,710,600
02 abr 2024112.50113.33111.93113.29112.561,240,600
01 abr 2024112.51112.51111.19112.23111.511,116,100
28 mar 2024111.77112.28110.56111.99111.271,571,200
27 mar 2024110.88111.98110.26111.05110.341,334,800
26 mar 2024111.60111.68110.46110.65109.941,556,300
25 mar 2024111.25112.50111.01111.61110.891,894,800
22 mar 2024111.04111.76110.44110.90110.191,828,600
21 mar 2024109.17111.13109.13111.01110.301,986,400
20 mar 2024109.12109.45108.65109.08108.381,538,700
19 mar 2024107.46109.38107.31109.11108.411,912,300
18 mar 2024106.53107.44106.04107.36106.671,016,400
15 mar 2024104.89106.86104.89105.97105.291,930,200
14 mar 2024106.31106.87104.92105.64104.961,234,300
13 mar 2024106.38107.28105.99106.42105.741,120,200
12 mar 2024104.32105.71104.24105.55104.871,006,100
11 mar 2024103.53104.62103.18104.60103.931,313,700
08 mar 2024104.40105.18103.32103.83103.161,329,500
07 mar 2024104.26105.03104.03104.73104.061,679,600
06 mar 2024103.61105.58103.04104.29103.622,224,800
05 mar 2024100.96103.25100.30102.52101.862,176,600
04 mar 202499.45101.0999.04100.99100.341,450,100
01 mar 202498.6099.6098.6099.3498.701,241,900
29 feb 202497.4598.4197.2998.2497.611,645,400
28 feb 202497.0597.7696.6497.4096.77886,100
27 feb 202497.9797.9996.8697.0896.461,269,900
26 feb 202496.6597.8495.8897.5696.931,698,700
23 feb 202497.7498.1596.8397.0396.411,944,300
22 feb 202496.9799.0496.8498.3697.733,247,600
21 feb 202497.0097.9496.7097.4796.843,338,700
20 feb 202496.8696.9395.2896.3695.743,174,000
16 feb 202493.5496.9793.4996.9496.323,841,100
15 feb 202489.5593.4988.5093.2792.675,223,500
14 feb 202488.9789.6087.9288.3487.772,358,100
13 feb 202488.4288.9887.4488.4487.871,902,800
12 feb 202487.3788.5287.3788.5187.941,448,100
09 feb 202488.0688.6387.0687.0986.531,358,100
08 feb 202487.0088.0086.5687.9087.341,382,600
07 feb 202486.6587.0785.7387.0586.491,544,800
06 feb 202485.7486.3285.4186.2285.672,364,000
05 feb 202485.7585.9584.4385.5785.021,650,300
02 feb 202485.8386.4884.3385.9885.431,703,400
01 feb 202485.4186.5984.8086.0485.491,872,500
31 ene 202487.3287.3284.8684.9684.411,088,600
30 ene 202485.3587.1785.2587.0486.48995,400
30 ene 20240.5 Dividendo
29 ene 202486.6586.7585.1786.4885.431,058,600
26 ene 202485.8886.8485.7186.8185.751,216,400
25 ene 202484.5186.0184.0085.9984.941,747,900
24 ene 202483.8984.6883.3583.9882.961,141,100
23 ene 202483.7084.4082.8583.2382.221,162,900
22 ene 202482.4983.9482.1383.8182.791,630,400
19 ene 202482.7782.7781.6782.4981.491,373,100
18 ene 202481.3583.0181.0382.5981.592,369,700
17 ene 202481.7682.8781.4381.4980.501,383,200
16 ene 202483.3783.4882.1982.5381.531,386,200
12 ene 202484.8384.9383.1283.8282.80909,600
11 ene 202483.9484.3682.3783.2382.221,436,600
10 ene 202483.9783.9782.8083.8182.791,436,600
09 ene 202484.2284.2982.8183.6082.581,935,400
08 ene 202484.3084.4781.9584.3583.322,395,100
05 ene 202486.6786.8385.2585.7984.751,476,600
04 ene 202488.4889.1686.1786.2585.201,313,800
03 ene 202486.2487.9585.9887.7586.681,461,900
02 ene 202487.3087.9586.1086.4285.371,434,500
29 dic 202386.4786.9586.0886.8785.811,256,600
28 dic 202386.7887.4686.2886.3585.30917,500
27 dic 202387.3088.0386.6387.0686.00695,500
26 dic 202387.3087.8786.8887.5586.49658,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...