Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 20.00 | 23.90 | 0.00 | - | 2 | 1 | 85.74% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 12.90 | 16.40 | 0.00 | - | 2 | 0 | 62.43% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 10.50 | 13.00 | 0.00 | - | 4 | 0 | 30.47% |
| TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 10.40 | 7.50 | 7.80 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 110.00 | 3.80 | 3.60 | 4.10 | -3.49 | -47.87% | 26 | 104 | 24.66% |
| TRGP240517C00115000 | 2024-05-01 2:23PM EDT | 115.00 | 1.55 | 1.40 | 1.55 | -1.00 | -40.00% | 66 | 338 | 25.03% |
| TRGP240517C00120000 | 2024-05-01 2:23PM EDT | 120.00 | 0.45 | 0.45 | 0.55 | -0.64 | -58.72% | 21 | 883 | 27.54% |
| TRGP240517C00125000 | 2024-05-01 9:39AM EDT | 125.00 | 0.22 | 0.00 | 0.20 | -0.05 | -18.52% | 1 | 944 | 30.27% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 50.29% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 78.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.52% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.43% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.25% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 64.60% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 12 | 37.45% |
| TRGP240517P00105000 | 2024-05-01 1:55PM EDT | 105.00 | 0.65 | 0.55 | 0.70 | +0.43 | +195.45% | 21 | 601 | 34.38% |
| TRGP240517P00110000 | 2024-05-01 2:23PM EDT | 110.00 | 1.95 | 1.70 | 2.00 | +0.90 | +85.71% | 129 | 439 | 33.89% |
| TRGP240517P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 4.65 | 3.50 | 4.90 | +1.90 | +69.09% | 38 | 234 | 38.38% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 7.50 | 8.90 | 0.00 | - | 3 | 32 | 44.85% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 11.60 | 14.90 | 0.00 | - | - | 8 | 71.63% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 21.40 | 25.00 | 0.00 | - | - | 0 | 70.56% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 27.10 | 30.20 | 0.00 | - | - | 2 | 88.50% |
© 2024 Yahoo. Todos los derechos reservados.