U.S. markets open in 2 hours 23 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,347.10 -9.40 (-0.40%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 90.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRGP241018C00092500 | 2024-05-23 10:23AM EDT | 92.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 22.83% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 34.85% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 100.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| TRGP241018C00105000 | 2024-05-17 2:25PM EDT | 105.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| TRGP241018C00110000 | 2024-05-20 1:06PM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| TRGP241018C00115000 | 2024-05-28 3:44PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TRGP241018C00120000 | 2024-05-24 3:54PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 1.56% |
| TRGP241018C00125000 | 2024-05-24 12:02PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 3.13% |
| TRGP241018C00130000 | 2024-05-21 1:52PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 246 | 3.13% |
| TRGP241018C00135000 | 2024-05-22 3:51PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 140.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 25.98% |
| TRGP241018C00145000 | 2024-05-21 11:35AM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TRGP241018P00065000 | 2024-05-15 10:48AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 43.43% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 56.12% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 33.37% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 33.42% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 6.25% |
| TRGP241018P00100000 | 2024-05-22 11:21AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 6.25% |
| TRGP241018P00105000 | 2024-05-24 3:54PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
| TRGP241018P00110000 | 2024-05-16 12:59PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 1.56% |
| TRGP241018P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 0.20% |
| TRGP241018P00120000 | 2024-05-21 2:04PM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 105 | 124 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 18.93% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 34.56% |
© 2024 Yahoo. Todos los derechos reservados.