U.S. markets open in 1 hour 36 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,821.50 -119.00 (-0.63%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.00 -12.50 (-0.53%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220C00060000 | 2024-04-03 10:48AM EDT | 60.00 | 55.75 | 50.10 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 87.50 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 37.92% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 90.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241220C00092500 | 2024-04-18 10:44AM EDT | 92.50 | 23.63 | 26.40 | 30.00 | 0.00 | - | 6 | 6 | 51.59% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 95.00 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP241220C00100000 | 2024-05-22 9:30AM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| TRGP241220C00115000 | 2024-05-22 2:41PM EDT | 115.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 120.00 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 24.86% |
| TRGP241220C00125000 | 2024-05-28 11:23AM EDT | 125.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| TRGP241220C00130000 | 2024-05-10 1:00PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| TRGP241220C00150000 | 2024-03-27 1:02PM EDT | 150.00 | 0.80 | 1.40 | 1.70 | 0.00 | - | 4 | 4 | 29.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRGP241220P00077500 | 2024-02-16 3:23PM EDT | 77.50 | 2.30 | 1.10 | 1.20 | 0.00 | - | 6 | 6 | 39.92% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 85.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 38.44% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 90.00 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 30.62% |
| TRGP241220P00092500 | 2024-04-05 11:38AM EDT | 92.50 | 2.20 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 32.62% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 100.00 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 28.00% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 3.13% |
| TRGP241220P00110000 | 2024-05-23 11:05AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 201 | 1.56% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.20% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 120.00 | 13.50 | 8.50 | 9.10 | 0.00 | - | 6 | 52 | 18.77% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 125.00 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.