U.S. markets open in 4 hours 54 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,765.00 -179.00 (-0.46%) F Nasdaq
18,830.50 -110.00 (-0.58%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,349.30 -7.20 (-0.31%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 52.50 | 55.70 | 0.00 | - | 2 | 0 | 124.02% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 42.50 | 46.40 | 0.00 | - | 2 | 0 | 130.86% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 107.47% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 28.70 | 32.90 | 0.00 | - | 12 | 40 | 115.80% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 90.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621C00092500 | 2024-05-28 2:05PM EDT | 92.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 95.00 | 22.58 | 18.00 | 21.70 | 0.00 | - | 112 | 215 | 67.82% |
| TRGP240621C00097500 | 2024-05-22 9:30AM EDT | 97.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621C00100000 | 2024-05-24 12:07PM EDT | 100.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00105000 | 2024-05-24 12:07PM EDT | 105.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00110000 | 2024-05-28 1:51PM EDT | 110.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240621C00115000 | 2024-05-28 3:52PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| TRGP240621C00120000 | 2024-05-28 3:25PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TRGP240621C00125000 | 2024-05-28 2:44PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP240621C00130000 | 2024-05-21 10:47AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRGP240621C00135000 | 2024-05-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 144.92% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 163.62% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 132.81% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 91.60% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 109.91% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 96.48% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 90.23% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 78.13% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 55.27% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 62.70% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 55.52% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 50.10% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 97.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240621P00100000 | 2024-05-24 12:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240621P00105000 | 2024-05-28 10:20AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP240621P00110000 | 2024-05-28 9:52AM EDT | 110.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP240621P00115000 | 2024-05-28 3:59PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.39% |
| TRGP240621P00120000 | 2024-05-28 1:32PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 125.00 | 13.24 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 130.00 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 71.95% |
© 2024 Yahoo. Todos los derechos reservados.