U.S. markets open in 8 hours 9 minutes
F S&P 500
5,205.75 -7.00 (-0.13%) F Dow Jones
39,157.00 -38.00 (-0.10%) F Nasdaq
18,149.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,059.10 -5.70 (-0.28%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,322.60 +0.30 (+0.01%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRI240517P00155000 | 2024-05-06 11:42AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRI240517P00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.