Nuveen Large Cap Gr Idx Retire (TRIRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 01 may 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 30 abr 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 29 abr 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 26 abr 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 25 abr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 24 abr 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 23 abr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 22 abr 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 19 abr 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 18 abr 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 17 abr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 16 abr 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 15 abr 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 12 abr 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| 11 abr 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 10 abr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 09 abr 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| 08 abr 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 05 abr 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 04 abr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 03 abr 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 02 abr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 01 abr 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 28 mar 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 27 mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 26 mar 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 25 mar 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 22 mar 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 21 mar 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 20 mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 19 mar 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 18 mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 15 mar 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 14 mar 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 13 mar 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 12 mar 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 11 mar 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 08 mar 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 07 mar 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 06 mar 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 05 mar 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 04 mar 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 01 mar 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 29 feb 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 28 feb 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 27 feb 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 26 feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 23 feb 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 22 feb 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 21 feb 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 20 feb 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 16 feb 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 15 feb 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 14 feb 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 13 feb 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 12 feb 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| 09 feb 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 08 feb 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 07 feb 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 06 feb 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 05 feb 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 02 feb 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 01 feb 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 31 ene 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 30 ene 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 29 ene 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 26 ene 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 25 ene 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 24 ene 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 23 ene 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 22 ene 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 19 ene 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 18 ene 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 17 ene 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 16 ene 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 12 ene 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 11 ene 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 10 ene 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 09 ene 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 08 ene 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 05 ene 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| 04 ene 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| 03 ene 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| 02 ene 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 29 dic 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| 28 dic 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 27 dic 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 26 dic 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 22 dic 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 21 dic 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| 20 dic 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| 19 dic 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 18 dic 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| 15 dic 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 14 dic 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 13 dic 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 12 dic 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 11 dic 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.