U.S. markets closed

Nuveen Large Cap Gr Idx Retire (TRIRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.24-0.01 (-0.02%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202459.2559.2559.2559.2559.25-
15 may 202459.4559.4559.4559.4559.45-
14 may 202458.5458.5458.5458.5458.54-
13 may 202458.1858.1858.1858.1858.18-
10 may 202458.1858.1858.1858.1858.18-
09 may 202458.0958.0958.0958.0958.09-
08 may 202457.9257.9257.9257.9257.92-
07 may 202458.0158.0158.0158.0158.01-
06 may 202458.0158.0158.0158.0158.01-
03 may 202457.2657.2657.2657.2657.26-
02 may 202456.2856.2856.2856.2856.28-
01 may 202455.5855.5855.5855.5855.58-
30 abr 202455.7755.7755.7755.7755.77-
29 abr 202456.7956.7956.7956.7956.79-
26 abr 202456.6856.6856.6856.6856.68-
25 abr 202455.6655.6655.6655.6655.66-
24 abr 202456.0156.0156.0156.0156.01-
23 abr 202456.0256.0256.0256.0256.02-
22 abr 202455.1755.1755.1755.1755.17-
19 abr 202454.6754.6754.6754.6754.67-
18 abr 202455.7655.7655.7655.7655.76-
17 abr 202456.0256.0256.0256.0256.02-
16 abr 202456.5356.5356.5356.5356.53-
15 abr 202456.5156.5156.5156.5156.51-
12 abr 202457.5157.5157.5157.5157.51-
11 abr 202458.3358.3358.3358.3358.33-
10 abr 202457.5257.5257.5257.5257.52-
09 abr 202457.9157.9157.9157.9157.91-
08 abr 202457.8457.8457.8457.8457.84-
05 abr 202457.8657.8657.8657.8657.86-
04 abr 202457.0557.0557.0557.0557.05-
03 abr 202457.8657.8657.8657.8657.86-
02 abr 202457.7357.7357.7357.7357.73-
01 abr 202458.2358.2358.2358.2358.23-
28 mar 202458.2658.2658.2658.2658.26-
27 mar 202458.3358.3358.3358.3358.33-
26 mar 202458.1458.1458.1458.1458.14-
25 mar 202458.3658.3658.3658.3658.36-
22 mar 202458.6158.6158.6158.6158.61-
21 mar 202458.5558.5558.5558.5558.55-
20 mar 202458.4958.4958.4958.4958.49-
19 mar 202457.8757.8757.8757.8757.87-
18 mar 202457.5057.5057.5057.5057.50-
15 mar 202456.9956.9956.9956.9956.99-
14 mar 202457.6357.6357.6357.6357.63-
13 mar 202457.6057.6057.6057.6057.60-
12 mar 202457.8457.8457.8457.8457.84-
11 mar 202456.8656.8656.8656.8656.86-
08 mar 202457.1357.1357.1357.1357.13-
07 mar 202457.7957.7957.7957.7957.79-
06 mar 202456.9756.9756.9756.9756.97-
05 mar 202456.6956.6956.6956.6956.69-
04 mar 202457.6157.6157.6157.6157.61-
01 mar 202457.8657.8657.8657.8657.86-
29 feb 202457.2657.2657.2657.2657.26-
28 feb 202456.8856.8856.8856.8856.88-
27 feb 202457.0757.0757.0757.0757.07-
26 feb 202457.0057.0057.0057.0057.00-
23 feb 202457.1457.1457.1457.1457.14-
22 feb 202457.2057.2057.2057.2057.20-
21 feb 202455.4955.4955.4955.4955.49-
20 feb 202455.6355.6355.6355.6355.63-
16 feb 202456.2156.2156.2156.2156.21-
15 feb 202456.5656.5656.5656.5656.56-
14 feb 202456.4956.4956.4956.4956.49-
13 feb 202455.8055.8055.8055.8055.80-
12 feb 202456.5856.5856.5856.5856.58-
09 feb 202456.9056.9056.9056.9056.90-
08 feb 202456.3356.3356.3356.3356.33-
07 feb 202456.2356.2356.2356.2356.23-
06 feb 202455.5155.5155.5155.5155.51-
05 feb 202455.4855.4855.4855.4855.48-
02 feb 202455.4855.4855.4855.4855.48-
01 feb 202454.4154.4154.4154.4154.41-
31 ene 202453.6253.6253.6253.6253.62-
30 ene 202454.7754.7754.7754.7754.77-
29 ene 202455.0055.0055.0055.0055.00-
26 ene 202454.4054.4054.4054.4054.40-
25 ene 202454.4754.4754.4754.4754.47-
24 ene 202454.4154.4154.4154.4154.41-
23 ene 202454.2254.2254.2254.2254.22-
22 ene 202454.0754.0754.0754.0754.07-
19 ene 202453.9353.9353.9353.9353.93-
18 ene 202453.1453.1453.1453.1453.14-
17 ene 202452.4452.4452.4452.4452.44-
16 ene 202452.6952.6952.6952.6952.69-
12 ene 202452.7752.7752.7752.7752.77-
11 ene 202452.7152.7152.7152.7152.71-
10 ene 202452.6152.6152.6152.6152.61-
09 ene 202452.0952.0952.0952.0952.09-
08 ene 202451.9651.9651.9651.9651.96-
05 ene 202450.9150.9150.9150.9150.91-
04 ene 202450.8650.8650.8650.8650.86-
03 ene 202451.0751.0751.0751.0751.07-
02 ene 202451.5651.5651.5651.5651.56-
29 dic 202352.3352.3352.3352.3352.33-
28 dic 202352.5352.5352.5352.5352.53-
27 dic 202352.5352.5352.5352.5352.53-
26 dic 202352.4552.4552.4552.4552.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...