U.S. markets closed

DaVita Inc (TRL.HA)

Hanover - Hanover Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
138.25+8.50 (+6.55%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024138.25138.25138.25138.25138.25-
02 may 2024129.75129.75129.75129.75129.75-
30 abr 2024128.45128.45128.45128.45128.45-
29 abr 2024123.65123.65123.65123.65123.65-
26 abr 2024123.45123.45123.45123.45123.45-
25 abr 2024123.10123.10123.10123.10123.10-
24 abr 2024124.75124.75124.75124.75124.75-
23 abr 2024123.75123.75123.75123.75123.75-
22 abr 2024119.75119.75119.75119.75119.75-
19 abr 2024117.20117.20117.20117.20117.20-
18 abr 2024119.25119.25119.25119.25119.25-
17 abr 2024121.70121.70121.70121.70121.70-
16 abr 2024121.70121.70121.70121.70121.70-
15 abr 2024122.20122.20122.20122.20122.20-
12 abr 2024122.20122.20122.20122.20122.20-
11 abr 2024122.30122.30122.30122.30122.30-
10 abr 2024123.00123.00123.00123.00123.00-
09 abr 2024122.60122.60122.60122.60122.60-
08 abr 2024122.65122.65122.65122.65122.65-
05 abr 2024122.35122.35122.35122.35122.35-
04 abr 2024124.35124.35124.35124.35124.35-
03 abr 2024124.45124.45124.45124.45124.45-
02 abr 2024127.75127.75127.75127.75127.75-
28 mar 2024125.85125.85125.85125.85125.85-
27 mar 2024124.65124.65124.60124.60124.60-
26 mar 2024123.70126.80123.70126.80126.8020
25 mar 2024123.40123.40123.40123.40123.40-
22 mar 2024125.00125.00125.00125.00125.00-
21 mar 2024126.55126.55126.55126.55126.55-
20 mar 2024126.70126.70126.70126.70126.70-
19 mar 2024125.55125.55125.55125.55125.55-
18 mar 2024125.20125.20125.20125.20125.20-
15 mar 2024124.30124.30124.30124.30124.30-
14 mar 2024125.85125.85125.85125.85125.85-
13 mar 2024126.80126.80126.80126.80126.80-
12 mar 2024123.70123.70123.70123.70123.70-
11 mar 2024122.85122.85122.85122.85122.85-
08 mar 2024121.90121.90121.90121.90121.90-
07 mar 2024120.35120.35120.35120.35120.35-
06 mar 2024123.45123.45123.45123.45123.45-
05 mar 2024115.05115.05115.05115.05115.05-
04 mar 2024116.30116.30116.30116.30116.30-
01 mar 2024117.10117.10116.90116.90116.9010
29 feb 2024115.95115.95115.95115.95115.95-
28 feb 2024117.20117.20117.20117.20117.20-
27 feb 2024114.55114.55114.55114.55114.55-
26 feb 2024115.10115.10115.10115.10115.10-
23 feb 2024113.10113.10113.10113.10113.10-
22 feb 2024110.75110.75110.75110.75110.75-
21 feb 2024113.20113.20113.20113.20113.20-
20 feb 2024113.45113.45113.45113.45113.45-
19 feb 2024112.40112.40112.40112.40112.40-
16 feb 2024110.25110.25110.25110.25110.25-
15 feb 2024114.65114.65114.65114.65114.65-
14 feb 2024110.40110.40110.40110.40110.40-
13 feb 2024105.60105.60105.60105.60105.60-
12 feb 2024101.25101.25101.25101.25101.25-
09 feb 2024102.30102.30102.30102.30102.30-
08 feb 2024103.05103.05103.05103.05103.05-
07 feb 2024103.70103.70103.70103.70103.70-
06 feb 2024102.50102.50102.50102.50102.50-
05 feb 2024102.55102.55102.55102.55102.55-
02 feb 2024102.75102.75102.75102.75102.75-
01 feb 202499.7499.7499.7499.7499.74-
31 ene 202498.6698.6698.6698.6698.66-
30 ene 202499.4899.4899.4899.4899.48-
29 ene 202498.2498.2498.2498.2498.24-
26 ene 202498.3698.3698.3698.3698.36-
25 ene 202495.7495.7495.7495.7495.74-
24 ene 202495.2295.2295.2295.2295.22-
23 ene 202495.4295.4295.4295.4295.42-
22 ene 202495.6895.6895.6895.6895.68-
19 ene 202496.3696.3696.3696.3696.36-
18 ene 202495.5095.5095.5095.5095.50-
17 ene 202495.6495.6495.6495.6495.64-
16 ene 202499.0899.0899.0899.0899.08-
15 ene 202499.6099.6099.6099.6099.60-
12 ene 202499.6099.6099.6099.6099.60-
11 ene 202499.5299.5299.5299.5299.52-
10 ene 202498.6698.6698.6698.6698.66-
09 ene 202498.7698.7698.7698.7698.76-
08 ene 202497.1497.1497.1497.1497.14-
05 ene 202496.6696.6696.6696.6696.66-
04 ene 202496.2896.2896.2896.2896.28-
03 ene 202496.9896.9896.9896.9896.98-
02 ene 202494.5494.5494.5494.5494.54-
29 dic 202393.9493.9493.8293.8293.82-
28 dic 202393.0893.0893.0893.0893.08-
27 dic 202394.2294.2294.2294.2294.22-
22 dic 202394.4894.4894.4894.4894.48-
21 dic 202394.7094.7094.7094.7094.70-
20 dic 202396.6696.6696.6696.6696.66-
19 dic 202397.3697.3697.3697.3697.36-
18 dic 202396.5296.5296.5296.5296.52-
15 dic 202397.1697.1697.1697.1697.16-
14 dic 202399.6099.6099.6099.6099.60-
13 dic 2023100.20100.20100.20100.20100.20-
12 dic 202398.7698.7698.7698.7698.76-
11 dic 202399.4699.4699.4699.4699.46-
08 dic 202397.5897.5897.5897.5897.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...