U.S. markets open in 3 hours 55 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,646.00 +264.00 (+0.69%) F Nasdaq
17,746.00 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,021.70 -5.50 (-0.27%) Petróleo
78.97 +0.02 (+0.03%) Oro
2,309.00 -0.60 (-0.03%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 433.59% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 270.90% |
| TRMB240517C00045000 | 2024-04-12 3:05PM EDT | 45.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRMB240517C00050000 | 2024-05-02 2:42PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| TRMB240517C00055000 | 2024-05-02 3:56PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRMB240517C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TRMB240517C00065000 | 2024-05-02 3:54PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| TRMB240517C00070000 | 2024-04-30 3:21PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TRMB240517C00075000 | 2024-05-02 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 218.36% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 222.27% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 132.81% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMB240517P00055000 | 2024-05-02 3:52PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TRMB240517P00060000 | 2024-05-02 3:29PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 111.87% |
© 2024 Yahoo. Todos los derechos reservados.