Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 2,325.00% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 24.70 | 28.80 | 0.00 | - | 4 | 7 | 1,138.28% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 1,358.98% |
| TRMB240517C00045000 | 2024-05-14 2:34PM EDT | 45.00 | 12.21 | 10.30 | 14.20 | 0.00 | - | 5 | 339 | 278.91% |
| TRMB240517C00050000 | 2024-05-17 9:43AM EDT | 50.00 | 7.39 | 5.20 | 9.20 | +0.10 | +1.37% | 108 | 417 | 160.55% |
| TRMB240517C00055000 | 2024-05-17 2:48PM EDT | 55.00 | 1.60 | 0.15 | 3.90 | -0.40 | -20.00% | 9 | 1,053 | 233.40% |
| TRMB240517C00060000 | 2024-05-15 3:58PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 486 | 53.91% |
| TRMB240517C00065000 | 2024-05-14 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 1,434 | 118.75% |
| TRMB240517C00070000 | 2024-05-16 1:31PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,943 | 173.44% |
| TRMB240517C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 221.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 806.25% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 815.23% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 466.41% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 4,598 | 204.69% |
| TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 862 | 137.50% |
| TRMB240517P00055000 | 2024-05-14 2:26PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 179 | 59.77% |
| TRMB240517P00060000 | 2024-05-17 2:57PM EDT | 60.00 | 3.25 | 0.85 | 5.00 | -0.62 | -16.02% | 1 | 280 | 274.02% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 362.30% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.