Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 14.20 | 13.20 | 17.50 | 0.00 | - | 7 | 3 | 59.08% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 45.00 | 12.18 | 10.50 | 12.50 | 0.00 | - | 3 | 28 | 63.04% |
| TRMB240816C00050000 | 2024-06-06 11:04AM EDT | 50.00 | 6.20 | 5.50 | 7.50 | 0.00 | - | 1 | 38 | 54.37% |
| TRMB240816C00055000 | 2024-06-05 10:15AM EDT | 55.00 | 2.45 | 2.65 | 5.00 | 0.00 | - | 5 | 194 | 56.10% |
| TRMB240816C00060000 | 2024-06-14 1:05PM EDT | 60.00 | 1.00 | 0.90 | 1.05 | -0.11 | -9.91% | 12 | 507 | 31.01% |
| TRMB240816C00065000 | 2024-06-14 10:24AM EDT | 65.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 200 | 476 | 31.45% |
| TRMB240816C00070000 | 2024-06-13 11:50AM EDT | 70.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 3 | 1,158 | 36.08% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 75.00 | 0.65 | 0.05 | 2.20 | 0.00 | - | 4 | 610 | 66.48% |
| TRMB240816C00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 578 | 67.33% |
| TRMB240816C00085000 | 2024-06-11 10:40AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 25 | 81.98% |
| TRMB240816C00090000 | 2024-03-12 3:44PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 70.31% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 27 | 94.63% |
| TRMB240816P00040000 | 2023-12-22 3:37PM EDT | 40.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 6 | 6 | 70.95% |
| TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 36.72% |
| TRMB240816P00050000 | 2024-06-07 10:37AM EDT | 50.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 1 | 82 | 31.15% |
| TRMB240816P00055000 | 2024-06-06 10:51AM EDT | 55.00 | 2.40 | 1.25 | 2.65 | 0.00 | - | 2 | 569 | 28.08% |
| TRMB240816P00060000 | 2024-06-12 9:57AM EDT | 60.00 | 4.40 | 5.60 | 5.90 | 0.00 | - | 1 | 932 | 26.22% |
| TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 65.00 | 9.00 | 8.00 | 12.00 | 0.00 | - | 8 | 2 | 55.23% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 70.00 | 9.80 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 49.17% |
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 75.00 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.