Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 76.25% |
| TRMB241115C00050000 | 2024-05-17 9:43AM EDT | 50.00 | 9.80 | 6.50 | 8.60 | 0.00 | - | 108 | 155 | 37.05% |
| TRMB241115C00055000 | 2024-05-31 10:29AM EDT | 55.00 | 4.70 | 3.00 | 5.30 | -0.60 | -11.32% | 2 | 23 | 33.13% |
| TRMB241115C00060000 | 2024-05-31 2:41PM EDT | 60.00 | 2.64 | 1.75 | 3.10 | -0.56 | -17.50% | 1 | 128 | 31.78% |
| TRMB241115C00065000 | 2024-05-30 9:38AM EDT | 65.00 | 1.42 | 1.30 | 1.50 | 0.00 | - | 21 | 763 | 29.40% |
| TRMB241115C00070000 | 2024-05-29 12:39PM EDT | 70.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 36 | 49 | 29.10% |
| TRMB241115C00075000 | 2024-05-30 9:38AM EDT | 75.00 | 0.27 | 0.15 | 0.45 | 0.00 | - | 21 | 67 | 30.54% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 48.61% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 52.56% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.10% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 53.27% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 30.35% |
| TRMB241115P00050000 | 2024-05-31 11:50AM EDT | 50.00 | 1.60 | 1.00 | 1.65 | +0.40 | +33.33% | 4 | 86 | 26.92% |
| TRMB241115P00055000 | 2024-05-29 10:04AM EDT | 55.00 | 3.10 | 3.10 | 5.00 | 0.00 | - | 1 | 242 | 35.71% |
| TRMB241115P00060000 | 2024-05-22 10:49AM EDT | 60.00 | 4.32 | 5.70 | 8.00 | 0.00 | - | 1 | 47 | 35.73% |
| TRMB241115P00065000 | 2024-05-29 12:21PM EDT | 65.00 | 9.20 | 9.40 | 10.30 | 0.00 | - | 1 | 46 | 24.84% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 17.10 | 21.40 | 0.00 | - | 1 | 1 | 48.36% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.