U.S. markets closed

TORM plc (TRMD-A.CO)

Copenhagen - Copenhagen Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
241.80-0.60 (-0.25%)
Al cierre: 04:59PM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024244.00245.00238.80241.80241.80186,123
13 jun 2024244.40246.40241.40242.40242.40205,344
12 jun 2024247.40251.20243.60244.40244.40195,965
11 jun 2024260.00260.40246.00247.00247.00308,846
10 jun 2024256.00261.60255.80260.00260.00186,444
07 jun 2024254.40255.80251.80255.00255.00185,414
06 jun 2024256.00258.20247.00254.40254.40647,737
04 jun 2024253.40256.40250.60252.80252.80218,469
03 jun 2024256.40258.40253.20253.60253.60150,529
31 may 2024254.00258.60250.00254.60254.601,037,715
30 may 2024262.00265.60260.60264.40264.40168,665
29 may 2024262.20264.60259.80262.80262.80156,690
28 may 2024266.60267.40260.00260.80260.80214,211
27 may 2024261.00266.40260.40265.00265.00152,311
24 may 2024258.40262.60256.20261.00261.00253,510
23 may 2024256.00258.40254.60258.20258.20244,236
22 may 2024260.00261.80253.60255.60255.60229,940
21 may 2024256.40260.00252.20259.20259.20246,226
21 may 20241.5 Dividendo
17 may 2024263.00265.80260.40262.80261.30193,797
16 may 2024262.80268.60260.20262.60261.10251,229
15 may 2024264.40266.20260.60261.20259.71155,212
14 may 2024256.40264.60256.00262.80261.30306,348
13 may 2024257.20260.40252.40255.60254.14289,010
08 may 2024246.80252.00237.40249.80248.37687,990
07 may 2024244.00244.00238.00241.40240.02219,476
06 may 2024246.00247.60242.60244.60243.20333,118
03 may 2024238.20243.80238.20240.20238.83165,923
02 may 2024235.80238.60232.00238.40237.04200,809
01 may 2024241.00241.00234.60235.80234.45106,204
30 abr 2024244.40247.20240.60241.40240.02213,750
29 abr 2024241.80245.80239.60242.80241.41192,172
26 abr 2024236.00242.20235.80241.40240.02673,641
25 abr 2024234.60235.80231.60235.60234.26162,117
24 abr 2024232.80236.40231.60235.40234.06214,614
23 abr 2024228.00233.20227.00232.80231.47174,776
22 abr 2024227.40229.40223.60229.40228.09160,636
19 abr 2024227.00228.80223.00228.00226.70232,916
18 abr 2024235.60235.60227.40227.80226.50207,088
17 abr 2024229.60237.00229.40235.60234.26338,920
16 abr 2024229.60232.60226.80226.80225.51272,047
15 abr 2024240.00240.20228.20230.00228.69913,037
15 abr 20241.36 Dividendo
12 abr 2024249.40254.60242.60250.80248.02367,907
11 abr 2024242.60252.20241.80249.80247.03452,959
10 abr 2024241.00242.60235.40242.60239.91204,321
09 abr 2024239.00246.00237.20241.60238.92212,587
08 abr 2024243.20243.20235.40239.00236.35333,911
05 abr 2024243.80245.40239.40243.20240.50190,538
04 abr 2024250.40250.40243.20243.80241.09164,557
03 abr 2024245.00250.60243.00250.60247.82287,420
02 abr 2024236.60244.00236.60243.80241.09324,462
27 mar 2024231.40235.40231.40234.20231.60126,449
26 mar 2024234.40234.40231.00232.00229.42146,611
25 mar 2024235.40237.60233.20234.40231.8094,148
22 mar 2024233.20235.40231.40234.20231.60180,009
21 mar 2024228.40234.00225.60233.20230.61285,942
20 mar 2024234.40234.80226.00227.00224.48355,315
19 mar 2024234.00238.20232.60234.80232.19263,487
18 mar 2024238.60239.40231.40232.60230.02272,191
15 mar 2024240.00242.40237.80238.60235.95330,524
14 mar 2024237.80241.00233.40236.60233.97313,329
13 mar 2024231.00238.00231.00237.80235.16366,923
12 mar 2024230.00233.80226.80231.20228.63284,505
11 mar 2024229.20231.20223.60230.00227.45266,107
08 mar 2024230.20233.00222.00225.60223.10484,518
07 mar 2024234.00243.20230.00230.20227.64575,140
06 mar 2024230.00231.40226.60227.20224.68133,877
05 mar 2024227.20230.60224.80228.60226.06148,777
04 mar 2024233.00234.80225.80228.60226.06232,645
01 mar 2024233.40237.00227.60233.20230.61313,014
29 feb 2024237.00237.00230.00236.00233.38422,834
28 feb 2024233.20240.40233.00238.40235.75177,531
27 feb 2024234.20238.00232.00233.20230.61210,701
26 feb 2024228.60235.60228.40233.80231.20299,495
23 feb 2024225.80228.40225.00226.60224.08213,113
22 feb 2024233.20233.20224.40224.80222.30258,626
21 feb 2024233.40233.80228.20233.60231.01146,361
20 feb 2024239.80240.00231.40234.20231.60152,222
19 feb 2024239.80241.00237.00239.80237.14131,173
16 feb 2024238.40241.60235.80239.80237.14266,820
15 feb 2024237.20238.20230.40234.60232.00227,627
14 feb 2024237.60242.00236.20236.80234.17204,006
13 feb 2024235.80240.40235.20236.60233.97205,772
12 feb 2024231.20236.20230.60235.40232.79175,423
09 feb 2024231.60233.00228.20231.20228.63163,057
08 feb 2024233.60234.60225.60231.60229.03310,823
07 feb 2024236.00236.20225.20230.60228.04310,728
06 feb 2024241.20242.60233.80238.20235.56308,389
05 feb 2024237.60246.80237.20239.20236.54316,189
02 feb 2024245.20246.00237.20239.60236.94309,694
01 feb 2024246.00252.80244.20249.60246.83200,625
31 ene 2024250.60251.60240.80242.20239.51216,392
30 ene 2024250.20252.20246.00250.60247.82238,891
29 ene 2024249.80256.00248.00250.20247.42308,601
26 ene 2024244.60246.60238.80244.80242.08363,695
25 ene 2024250.00253.40243.80244.80242.08357,132
24 ene 2024242.00252.60241.20250.80248.02300,891
23 ene 2024241.80243.60234.60242.40239.71250,532
22 ene 2024238.00241.60233.20241.40238.72258,258
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...