U.S. markets open in 5 hours 2 minutes
F S&P 500
5,250.75 +11.75 (+0.22%) F Dow Jones
39,608.00 +72.00 (+0.18%) F Nasdaq
18,261.00 +46.50 (+0.26%) E-mini Russell 2000 Index Futur
2,091.00 +6.90 (+0.33%) Petróleo
79.55 +0.29 (+0.37%) Oro
2,375.80 +35.50 (+1.52%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TRML240517C00017500 | 2024-05-09 10:19AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRML240517C00020000 | 2024-05-03 11:14AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRML240517C00022500 | 2024-05-06 3:05PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TRML240517C00025000 | 2024-03-22 3:22PM EDT | 25.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 499.61% |
| TRML240517C00030000 | 2024-04-04 3:09PM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 313.67% |
| TRML240517C00035000 | 2024-05-08 2:13PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRML240517C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRML240517C00045000 | 2024-03-21 12:40PM EDT | 45.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 751.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240517P00012500 | 2024-05-03 1:50PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRML240517P00015000 | 2024-04-29 3:40PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRML240517P00020000 | 2024-04-18 12:27PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRML240517P00022500 | 2024-04-19 3:52PM EDT | 22.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRML240517P00025000 | 2024-04-10 2:23PM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRML240517P00030000 | 2024-04-10 2:23PM EDT | 30.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRML240517P00035000 | 2024-04-01 12:27PM EDT | 35.00 | 12.39 | 18.10 | 20.60 | 0.00 | - | 1 | 3 | 289.06% |
© 2024 Yahoo. Todos los derechos reservados.