Touchstone Non-US ESG Equity I (TROCX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:05AM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 21 may 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 20 may 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 17 may 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 16 may 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 15 may 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 14 may 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 13 may 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 10 may 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 09 may 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 08 may 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 07 may 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 06 may 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 03 may 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 02 may 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 may 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 30 abr 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 29 abr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 26 abr 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 25 abr 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 24 abr 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 23 abr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 22 abr 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 19 abr 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 18 abr 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 17 abr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 16 abr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 abr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 12 abr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 11 abr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 10 abr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 09 abr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 08 abr 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 05 abr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 04 abr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 03 abr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 02 abr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 01 abr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 28 mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 26 mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 25 mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 22 mar 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 21 mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 20 mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 19 mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 18 mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 15 mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 14 mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 13 mar 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 12 mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 11 mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 08 mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 07 mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 06 mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 05 mar 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 04 mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 01 mar 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 29 feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 28 feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 feb 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 23 feb 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 22 feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 21 feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 20 feb 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 16 feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 15 feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 14 feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 13 feb 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 12 feb 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 09 feb 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 08 feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 07 feb 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 06 feb 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 05 feb 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 02 feb 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 01 feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 31 ene 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 30 ene 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 29 ene 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 26 ene 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 25 ene 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 24 ene 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 23 ene 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 22 ene 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 19 ene 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 18 ene 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 17 ene 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 16 ene 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 12 ene 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 11 ene 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 10 ene 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 09 ene 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 08 ene 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 05 ene 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 04 ene 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 03 ene 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 02 ene 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.