T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TROW240517C00105000 | 2024-05-01 2:59PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TROW240517C00110000 | 2024-05-01 3:43PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,034 | 0.00% |
| TROW240517C00115000 | 2024-05-01 3:36PM EDT | 115.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 146 | 319 | 3.13% |
| TROW240517C00120000 | 2024-05-01 2:50PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 509 | 6.25% |
| TROW240517C00125000 | 2024-05-01 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 67.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 12.50% |
| TROW240517P00105000 | 2024-05-01 12:11PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,519 | 6.25% |
| TROW240517P00110000 | 2024-05-01 3:57PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 876 | 1.56% |
| TROW240517P00115000 | 2024-05-01 3:56PM EDT | 115.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| TROW240517P00120000 | 2024-05-01 2:44PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 64.55% |
© 2024 Yahoo. Todos los derechos reservados.