T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00105000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 11.97 | 10.20 | 14.00 | +1.00 | +9.12% | 2 | 640 | 48.19% |
| TROW240719C00105000 | 2024-05-14 12:07PM EDT | 2024-07-19 | 10.55 | 10.30 | 14.60 | 0.00 | - | 11 | 109 | 39.86% |
| TROW241018C00105000 | 2024-05-10 12:20PM EDT | 2024-10-18 | 10.50 | 14.20 | 15.60 | 0.00 | - | 12 | 39 | 29.57% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 15.10 | 17.50 | 0.00 | - | 1 | 2 | 34.13% |
| TROW241220C00105000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 14.28 | 15.90 | 17.80 | 0.00 | - | 1 | 24 | 32.22% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 16.50 | 17.50 | 0.00 | - | 1 | 59 | 29.39% |
| TROW250620C00105000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.40 | 19.10 | 20.80 | 0.00 | - | 3 | 8 | 30.78% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 30.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00105000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | -0.13 | -28.89% | 39 | 408 | 24.71% |
| TROW240719P00105000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.76 | 0.25 | 0.75 | -0.17 | -18.28% | 3 | 154 | 23.58% |
| TROW241018P00105000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.85 | 2.40 | 2.75 | 0.00 | - | 12 | 53 | 24.99% |
| TROW241115P00105000 | 2024-05-14 10:55AM EDT | 2024-11-15 | 3.55 | 3.10 | 3.50 | -0.65 | -15.48% | 1 | 12 | 25.91% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 5.80 | 3.90 | 4.20 | 0.00 | - | 3 | 86 | 26.14% |
| TROW250117P00105000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 23 | 482 | 26.49% |
| TROW250620P00105000 | 2024-05-15 2:51PM EDT | 2025-06-20 | 8.20 | 5.30 | 7.70 | 0.00 | - | 6 | 303 | 27.68% |
| TROW260116P00105000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.60 | 9.80 | 10.50 | 0.00 | - | 1 | 73 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.