T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00125000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.02 | -5.41% | 17 | 1,201 | 18.82% |
| TROW240719C00125000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.92 | 0.95 | 1.05 | -0.08 | -8.00% | 18 | 276 | 19.35% |
| TROW241018C00125000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.70 | -0.05 | -1.52% | 12 | 275 | 22.66% |
| TROW241115C00125000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 4.40 | 4.20 | 5.30 | +0.20 | +4.76% | 10 | 18 | 26.00% |
| TROW241220C00125000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.80 | 0.00 | - | 2 | 59 | 25.24% |
| TROW250117C00125000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 5.20 | 5.70 | 6.60 | 0.00 | - | 4 | 354 | 25.90% |
| TROW250620C00125000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 8.70 | 9.00 | 11.60 | 0.00 | - | 12 | 15 | 30.65% |
| TROW260116C00125000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 12.20 | 12.00 | 14.30 | +0.50 | +4.27% | 1 | 106 | 29.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 7.90 | 11.40 | 0.00 | - | 5 | 76 | 43.96% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 50.13% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 2024-10-18 | 14.40 | 10.50 | 11.90 | 0.00 | - | 1 | 9 | 22.54% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 11.90 | 14.30 | 0.00 | - | 1 | 3 | 28.41% |
| TROW241220P00125000 | 2024-05-13 3:30PM EDT | 2024-12-20 | 15.90 | 12.50 | 13.60 | 0.00 | - | 1 | 10 | 23.99% |
| TROW250117P00125000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 15.90 | 12.30 | 14.10 | 0.00 | - | 23 | 87 | 23.93% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 29.98% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 32.59% |
© 2024 Yahoo. Todos los derechos reservados.