TC Energy Corporation (TRP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 344.73% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 280.18% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 5.50 | 9.50 | 0.00 | - | 11 | 39 | 181.45% |
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 32.50 | 5.07 | 3.10 | 6.80 | +1.72 | +51.34% | 3 | 9 | 135.25% |
| TRP240517C00035000 | 2024-05-03 2:09PM EDT | 35.00 | 2.34 | 2.50 | 2.80 | +0.54 | +30.00% | 10 | 447 | 34.57% |
| TRP240517C00037500 | 2024-05-03 2:11PM EDT | 37.50 | 0.40 | 0.60 | 0.70 | +0.09 | +29.03% | 716 | 796 | 21.78% |
| TRP240517C00040000 | 2024-05-03 10:45AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 1,585 | 25.39% |
| TRP240517C00042500 | 2024-05-02 10:41AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,356 | 36.33% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 56.45% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 72.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 255.27% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 129.49% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 87.89% |
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 55.47% |
| TRP240517P00032500 | 2024-05-03 10:58AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 151 | 43.16% |
| TRP240517P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 28 | 758 | 29.00% |
| TRP240517P00037500 | 2024-05-03 12:28PM EDT | 37.50 | 0.50 | 0.40 | 0.50 | -1.47 | -74.62% | 86 | 923 | 19.04% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 0.40 | 4.60 | 0.00 | - | 37 | 120 | 108.20% |
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 42.50 | 4.99 | 4.70 | 5.20 | -1.81 | -26.62% | 1 | 43 | 57.52% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 162.16% |
© 2024 Yahoo. Todos los derechos reservados.