TC Energy Corporation (TRP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 10.30 | 8.60 | 13.20 | 0.00 | - | 3 | 3 | 70.12% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 30.00 | 8.80 | 6.60 | 10.70 | 0.00 | - | 5 | 53 | 58.55% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 32.50 | 6.82 | 4.20 | 8.40 | 0.00 | - | 1 | 19 | 49.95% |
| TRP241115C00035000 | 2024-05-31 11:24AM EDT | 35.00 | 3.90 | 1.95 | 4.30 | +0.30 | +8.33% | 22 | 259 | 20.56% |
| TRP241115C00037500 | 2024-05-31 3:09PM EDT | 37.50 | 2.13 | 2.15 | 2.35 | +0.10 | +4.93% | 10 | 228 | 17.19% |
| TRP241115C00040000 | 2024-05-31 9:58AM EDT | 40.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 290 | 16.24% |
| TRP241115C00042500 | 2024-05-30 3:54PM EDT | 42.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 175 | 16.07% |
| TRP241115C00045000 | 2024-05-30 2:54PM EDT | 45.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 22 | 16.99% |
| TRP241115C00047500 | 2024-05-20 10:00AM EDT | 47.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 25 | 33 | 46.00% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 31.59% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00025000 | 2024-05-30 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 35.16% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 57.67% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 539 | 27.20% |
| TRP241115P00032500 | 2024-05-30 3:56PM EDT | 32.50 | 0.37 | 0.30 | 2.35 | 0.00 | - | 4 | 331 | 50.10% |
| TRP241115P00035000 | 2024-05-31 9:59AM EDT | 35.00 | 0.75 | 0.60 | 0.75 | -0.09 | -10.71% | 10 | 205 | 20.73% |
| TRP241115P00037500 | 2024-05-29 3:36PM EDT | 37.50 | 1.80 | 0.25 | 1.60 | 0.00 | - | 42 | 304 | 20.31% |
| TRP241115P00040000 | 2024-05-30 9:58AM EDT | 40.00 | 3.30 | 1.10 | 3.00 | 0.00 | - | 3 | 413 | 20.78% |
| TRP241115P00042500 | 2024-05-17 10:12AM EDT | 42.50 | 4.22 | 3.20 | 6.10 | 0.00 | - | 5 | 5 | 34.86% |
© 2024 Yahoo. Todos los derechos reservados.