U.S. markets open in 5 hours 2 minutes
F S&P 500
5,140.50 -6.50 (-0.13%) F Dow Jones
38,528.00 -31.00 (-0.08%) F Nasdaq
17,888.50 -15.75 (-0.09%) E-mini Russell 2000 Index Futur
2,022.30 -4.80 (-0.24%) Petróleo
82.69 +0.06 (+0.07%) Oro
2,326.20 -31.50 (-1.34%)
TransUnion (TRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-26 11:45AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240517C00070000 | 2024-04-29 1:22PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRU240517C00075000 | 2024-04-26 1:22PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TRU240517C00080000 | 2024-04-29 12:10PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TRU240517C00085000 | 2024-04-29 2:48PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-25 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240517P00070000 | 2024-04-26 2:20PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TRU240517P00075000 | 2024-04-29 3:54PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TRU240517P00080000 | 2024-04-25 3:22PM EDT | 80.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.