U.S. markets open in 8 hours 46 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.60 -20.90 (-0.86%)
TransUnion (TRU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00025000 | 2024-01-17 10:30AM EDT | 25.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU240621C00035000 | 2023-11-02 3:02PM EDT | 35.00 | 14.80 | 24.10 | 29.00 | 0.00 | - | 15 | 2 | 0.00% |
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 40.00 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 168.26% |
| TRU240621C00045000 | 2023-11-15 11:26AM EDT | 45.00 | 16.46 | 24.20 | 28.30 | 0.00 | - | 10 | 163 | 0.00% |
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 50.00 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 146.78% |
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 55.00 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 129.69% |
| TRU240621C00060000 | 2024-05-07 12:29PM EDT | 60.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRU240621C00070000 | 2024-05-20 11:23AM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRU240621C00075000 | 2024-05-20 10:45AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TRU240621C00080000 | 2024-05-20 9:35AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TRU240621C00085000 | 2024-05-20 3:02PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 6.25% |
| TRU240621C00090000 | 2024-05-13 1:47PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 95.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 50.83% |
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 100.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 55.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00025000 | 2023-10-31 11:08AM EDT | 25.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 216.60% |
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 30.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 175.39% |
| TRU240621P00035000 | 2024-01-26 1:03PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 155.86% |
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 40.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 125.59% |
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 45.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 109.57% |
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 117.87% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 55.00 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 114.31% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRU240621P00065000 | 2024-05-09 11:26AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRU240621P00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240621P00075000 | 2024-05-20 12:59PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TRU240621P00080000 | 2024-05-16 2:29PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.